🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1994 7,75 7,75 7,59 7,59 -1,22% 2,02% 2.648.800
30/08/1994 7,97 8,06 7,66 7,69 -4,09% 5,10% 3.613.600
29/08/1994 7,88 8,25 7,81 8,02 +1,79% 5,56% 6.869.600
26/08/1994 7,78 7,91 7,78 7,88 +0,80% 1,61% 5.869.600
25/08/1994 7,39 7,84 7,38 7,81 +5,48% 6,34% 7.334.400
24/08/1994 7,28 7,44 7,28 7,41 +1,72% 2,15% 1.773.600
23/08/1994 7,28 7,38 7,09 7,28 +0,43% 3,86% 6.141.600
22/08/1994 7,19 7,59 7,19 7,25 -0,43% 5,65% 10.496.800
19/08/1994 6,94 7,31 6,91 7,28 +17,09% 5,86% 21.727.200
18/08/1994 6,38 6,41 6,20 6,22 -2,45% 3,19% 7.292.800
17/08/1994 6,47 6,53 6,25 6,38 -0,97% 4,35% 7.515.200
16/08/1994 6,19 6,50 6,16 6,44 +3,52% 5,55% 5.684.000
15/08/1994 6,44 6,44 6,19 6,22 -2,45% 3,88% 4.443.200
12/08/1994 6,41 6,44 6,31 6,38 -0,24% 1,95% 2.920.800
11/08/1994 6,28 6,50 6,25 6,39 +1,24% 3,98% 4.484.800
10/08/1994 6,44 6,44 6,19 6,31 -1,70% 3,88% 5.474.400
09/08/1994 6,56 6,63 6,34 6,42 -1,20% 4,28% 3.230.400
08/08/1994 6,33 6,56 6,31 6,50 +1,46% 3,95% 1.774.400
05/08/1994 6,47 6,50 6,31 6,41 -1,44% 2,90% 1.983.200
04/08/1994 6,56 6,69 6,50 6,50 -0,72% 2,86% 3.633.600
03/08/1994 6,41 6,58 6,28 6,55 -1,64% 4,63% 5.800.800
02/08/1994 6,78 6,84 6,63 6,66 -0,93% 3,23% 4.068.800
01/08/1994 6,56 6,78 6,56 6,72 +1,90% 3,33% 1.158.400
29/07/1994 6,53 6,70 6,50 6,59 +0,24% 3,11% 2.054.400
28/07/1994 6,72 6,78 6,35 6,58 -2,55% 6,40% 9.460.800
27/07/1994 6,75 6,78 6,66 6,75 +0,00% 1,85% 885.600
26/07/1994 6,88 6,94 6,72 6,75 -0,92% 3,18% 2.296.800
25/07/1994 6,50 6,81 6,44 6,81 +4,81% 5,77% 2.115.200
22/07/1994 6,47 6,50 6,38 6,50 +1,46% 1,93% 928.800
21/07/1994 6,34 6,47 6,34 6,41 +0,25% 1,97% 645.600