🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/1994 | 8,69 | 8,75 | 8,50 | 8,52 | -1,80% | 2,88% | 2.445.600 |
| 12/10/1994 | 8,53 | 8,69 | 8,47 | 8,67 | +1,65% | 2,56% | 1.690.400 |
| 11/10/1994 | 8,41 | 8,66 | 8,34 | 8,53 | +2,06% | 3,72% | 4.928.800 |
| 10/10/1994 | 8,00 | 8,38 | 8,00 | 8,36 | +4,49% | 4,69% | 4.768.800 |
| 07/10/1994 | 7,94 | 8,03 | 7,91 | 8,00 | +0,39% | 1,57% | 2.170.400 |
| 06/10/1994 | 8,00 | 8,06 | 7,91 | 7,97 | -0,39% | 1,95% | 2.278.400 |
| 05/10/1994 | 7,88 | 8,06 | 7,88 | 8,00 | +0,59% | 2,38% | 3.204.800 |
| 04/10/1994 | 8,00 | 8,08 | 7,91 | 7,95 | -0,59% | 2,15% | 4.316.000 |
| 03/10/1994 | 7,88 | 8,06 | 7,78 | 8,00 | +2,40% | 3,57% | 3.106.400 |
| 30/09/1994 | 7,91 | 7,94 | 7,81 | 7,81 | -0,79% | 1,58% | 3.607.200 |
| 29/09/1994 | 7,78 | 7,97 | 7,78 | 7,88 | +1,61% | 2,41% | 3.748.000 |
| 28/09/1994 | 7,63 | 7,78 | 7,63 | 7,75 | +0,81% | 2,05% | 707.200 |
| 27/09/1994 | 7,66 | 7,78 | 7,63 | 7,69 | +0,00% | 2,04% | 1.870.400 |
| 26/09/1994 | 7,59 | 7,69 | 7,59 | 7,69 | +0,00% | 1,23% | 1.631.200 |
| 23/09/1994 | 7,50 | 7,81 | 7,50 | 7,69 | +2,07% | 4,17% | 4.835.200 |
| 22/09/1994 | 7,34 | 7,56 | 7,28 | 7,53 | +3,66% | 3,83% | 4.924.000 |
| 21/09/1994 | 7,44 | 7,47 | 7,19 | 7,27 | -2,52% | 3,78% | 3.289.600 |
| 20/09/1994 | 7,69 | 7,69 | 7,44 | 7,45 | -3,44% | 3,25% | 2.168.000 |
| 19/09/1994 | 7,72 | 7,91 | 7,66 | 7,72 | -0,80% | 3,24% | 3.478.400 |
| 16/09/1994 | 7,69 | 7,78 | 7,63 | 7,78 | +0,40% | 2,03% | 4.119.200 |
| 15/09/1994 | 7,56 | 7,75 | 7,53 | 7,75 | +2,69% | 2,89% | 2.927.200 |
| 14/09/1994 | 7,56 | 7,59 | 7,47 | 7,55 | -0,62% | 1,65% | 1.008.000 |
| 13/09/1994 | 7,56 | 7,63 | 7,50 | 7,59 | +0,83% | 1,65% | 872.000 |
| 12/09/1994 | 7,63 | 7,69 | 7,50 | 7,53 | -1,83% | 2,46% | 1.751.200 |
| 09/09/1994 | 7,75 | 7,81 | 7,63 | 7,67 | -2,39% | 2,42% | 2.621.600 |
| 08/09/1994 | 7,75 | 7,94 | 7,75 | 7,86 | +1,82% | 2,42% | 3.962.400 |
| 07/09/1994 | 7,59 | 7,78 | 7,59 | 7,72 | +2,07% | 2,47% | 4.124.000 |
| 06/09/1994 | 7,56 | 7,59 | 7,47 | 7,56 | -0,21% | 1,65% | 1.936.000 |
| 02/09/1994 | 7,75 | 7,81 | 7,56 | 7,58 | -1,82% | 3,23% | 2.360.000 |
| 01/09/1994 | 7,50 | 7,81 | 7,44 | 7,72 | +1,65% | 5,00% | 3.480.800 |