🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1994 | 8,94 | 8,94 | 8,56 | 8,58 | -2,66% | 4,20% | 1.803.600 |
| 23/11/1994 | 9,06 | 9,25 | 8,75 | 8,81 | -3,42% | 5,52% | 6.885.200 |
| 22/11/1994 | 9,63 | 9,63 | 9,06 | 9,13 | -6,56% | 5,84% | 4.602.800 |
| 21/11/1994 | 9,69 | 10,00 | 9,50 | 9,77 | +1,13% | 5,16% | 3.827.200 |
| 18/11/1994 | 9,13 | 9,75 | 8,81 | 9,66 | +14,45% | 10,27% | 16.125.600 |
| 17/11/1994 | 8,56 | 8,56 | 8,31 | 8,44 | -0,37% | 2,92% | 1.768.400 |
| 16/11/1994 | 8,50 | 8,63 | 8,38 | 8,47 | -0,37% | 2,94% | 1.707.200 |
| 15/11/1994 | 8,31 | 8,69 | 8,19 | 8,50 | +2,26% | 6,02% | 3.284.000 |
| 14/11/1994 | 8,00 | 8,31 | 7,94 | 8,31 | +4,72% | 4,69% | 2.110.800 |
| 11/11/1994 | 7,94 | 8,25 | 7,94 | 7,94 | -0,78% | 3,94% | 1.623.200 |
| 10/11/1994 | 8,19 | 8,19 | 7,94 | 8,00 | -2,29% | 3,05% | 777.200 |
| 09/11/1994 | 8,31 | 8,31 | 7,94 | 8,19 | +0,77% | 4,51% | 1.241.200 |
| 08/11/1994 | 7,94 | 8,31 | 7,81 | 8,13 | +2,56% | 6,30% | 882.000 |
| 07/11/1994 | 7,81 | 7,94 | 7,69 | 7,92 | +0,60% | 3,20% | 865.600 |
| 04/11/1994 | 8,25 | 8,25 | 7,81 | 7,88 | -3,82% | 5,30% | 1.542.000 |
| 03/11/1994 | 8,25 | 8,31 | 8,19 | 8,19 | +0,00% | 1,52% | 659.600 |
| 02/11/1994 | 8,25 | 8,44 | 8,06 | 8,19 | -1,50% | 4,55% | 2.204.400 |
| 01/11/1994 | 8,56 | 8,56 | 8,31 | 8,31 | -3,62% | 2,92% | 859.600 |
| 31/10/1994 | 8,56 | 8,69 | 8,44 | 8,63 | +0,36% | 2,92% | 1.022.800 |
| 28/10/1994 | 8,44 | 8,63 | 8,44 | 8,59 | +1,48% | 2,22% | 1.923.200 |
| 27/10/1994 | 8,31 | 8,50 | 8,25 | 8,47 | +2,65% | 3,01% | 1.445.600 |
| 26/10/1994 | 8,25 | 8,31 | 8,22 | 8,25 | +0,48% | 1,14% | 994.400 |
| 25/10/1994 | 8,28 | 8,44 | 8,16 | 8,21 | -1,96% | 3,40% | 2.141.600 |
| 24/10/1994 | 8,44 | 8,47 | 8,34 | 8,38 | -1,11% | 1,48% | 2.600.000 |
| 21/10/1994 | 8,34 | 8,47 | 8,34 | 8,47 | +0,74% | 1,50% | 1.168.800 |
| 20/10/1994 | 8,47 | 8,47 | 8,22 | 8,41 | +0,00% | 2,95% | 1.004.000 |
| 19/10/1994 | 8,31 | 8,47 | 8,31 | 8,41 | +0,00% | 1,88% | 722.400 |
| 18/10/1994 | 8,41 | 8,41 | 8,31 | 8,41 | +0,00% | 1,12% | 254.400 |
| 17/10/1994 | 8,19 | 8,47 | 8,19 | 8,41 | +0,37% | 3,44% | 3.892.000 |
| 14/10/1994 | 8,50 | 8,53 | 8,28 | 8,38 | -1,65% | 2,94% | 2.381.600 |