🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1994 8,94 8,94 8,56 8,58 -2,66% 4,20% 1.803.600
23/11/1994 9,06 9,25 8,75 8,81 -3,42% 5,52% 6.885.200
22/11/1994 9,63 9,63 9,06 9,13 -6,56% 5,84% 4.602.800
21/11/1994 9,69 10,00 9,50 9,77 +1,13% 5,16% 3.827.200
18/11/1994 9,13 9,75 8,81 9,66 +14,45% 10,27% 16.125.600
17/11/1994 8,56 8,56 8,31 8,44 -0,37% 2,92% 1.768.400
16/11/1994 8,50 8,63 8,38 8,47 -0,37% 2,94% 1.707.200
15/11/1994 8,31 8,69 8,19 8,50 +2,26% 6,02% 3.284.000
14/11/1994 8,00 8,31 7,94 8,31 +4,72% 4,69% 2.110.800
11/11/1994 7,94 8,25 7,94 7,94 -0,78% 3,94% 1.623.200
10/11/1994 8,19 8,19 7,94 8,00 -2,29% 3,05% 777.200
09/11/1994 8,31 8,31 7,94 8,19 +0,77% 4,51% 1.241.200
08/11/1994 7,94 8,31 7,81 8,13 +2,56% 6,30% 882.000
07/11/1994 7,81 7,94 7,69 7,92 +0,60% 3,20% 865.600
04/11/1994 8,25 8,25 7,81 7,88 -3,82% 5,30% 1.542.000
03/11/1994 8,25 8,31 8,19 8,19 +0,00% 1,52% 659.600
02/11/1994 8,25 8,44 8,06 8,19 -1,50% 4,55% 2.204.400
01/11/1994 8,56 8,56 8,31 8,31 -3,62% 2,92% 859.600
31/10/1994 8,56 8,69 8,44 8,63 +0,36% 2,92% 1.022.800
28/10/1994 8,44 8,63 8,44 8,59 +1,48% 2,22% 1.923.200
27/10/1994 8,31 8,50 8,25 8,47 +2,65% 3,01% 1.445.600
26/10/1994 8,25 8,31 8,22 8,25 +0,48% 1,14% 994.400
25/10/1994 8,28 8,44 8,16 8,21 -1,96% 3,40% 2.141.600
24/10/1994 8,44 8,47 8,34 8,38 -1,11% 1,48% 2.600.000
21/10/1994 8,34 8,47 8,34 8,47 +0,74% 1,50% 1.168.800
20/10/1994 8,47 8,47 8,22 8,41 +0,00% 2,95% 1.004.000
19/10/1994 8,31 8,47 8,31 8,41 +0,00% 1,88% 722.400
18/10/1994 8,41 8,41 8,31 8,41 +0,00% 1,12% 254.400
17/10/1994 8,19 8,47 8,19 8,41 +0,37% 3,44% 3.892.000
14/10/1994 8,50 8,53 8,28 8,38 -1,65% 2,94% 2.381.600