🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/1995 | 9,94 | 10,25 | 9,63 | 9,69 | -3,13% | 6,29% | 1.928.000 |
| 09/01/1995 | 9,75 | 10,00 | 9,63 | 10,00 | +2,89% | 3,85% | 1.249.200 |
| 06/01/1995 | 9,75 | 9,81 | 9,56 | 9,72 | +0,97% | 2,56% | 523.600 |
| 05/01/1995 | 9,56 | 9,75 | 9,50 | 9,63 | +0,00% | 2,61% | 1.402.000 |
| 04/01/1995 | 9,31 | 9,75 | 9,31 | 9,63 | +3,01% | 4,70% | 2.406.000 |
| 03/01/1995 | 9,81 | 9,94 | 9,31 | 9,34 | -5,68% | 6,37% | 2.260.800 |
| 30/12/1994 | 9,75 | 10,06 | 9,56 | 9,91 | +2,92% | 5,13% | 1.432.800 |
| 29/12/1994 | 10,00 | 10,13 | 9,56 | 9,63 | -3,14% | 5,63% | 1.005.200 |
| 28/12/1994 | 10,19 | 10,38 | 9,94 | 9,94 | -2,45% | 4,29% | 757.600 |
| 27/12/1994 | 9,94 | 10,31 | 9,50 | 10,19 | +2,52% | 8,18% | 2.108.400 |
| 23/12/1994 | 9,94 | 10,06 | 9,81 | 9,94 | +0,31% | 2,52% | 872.000 |
| 22/12/1994 | 10,06 | 10,06 | 9,75 | 9,91 | -0,78% | 3,11% | 3.796.400 |
| 21/12/1994 | 9,88 | 10,06 | 9,75 | 9,98 | +1,91% | 3,16% | 2.455.200 |
| 20/12/1994 | 9,81 | 9,94 | 9,75 | 9,80 | -0,16% | 1,91% | 3.898.000 |
| 19/12/1994 | 9,63 | 9,88 | 9,56 | 9,81 | +2,61% | 3,25% | 3.100.800 |
| 16/12/1994 | 9,38 | 9,69 | 9,25 | 9,56 | +2,68% | 4,67% | 3.471.200 |
| 15/12/1994 | 9,13 | 9,50 | 9,06 | 9,31 | +2,05% | 4,79% | 2.970.800 |
| 14/12/1994 | 8,94 | 9,13 | 8,94 | 9,13 | +0,69% | 2,10% | 2.273.200 |
| 13/12/1994 | 9,13 | 9,13 | 8,88 | 9,06 | +0,69% | 2,74% | 1.443.600 |
| 12/12/1994 | 9,06 | 9,19 | 8,88 | 9,00 | +0,00% | 3,45% | 2.969.600 |
| 09/12/1994 | 8,75 | 9,03 | 8,63 | 9,00 | +3,97% | 4,64% | 3.762.000 |
| 08/12/1994 | 8,94 | 9,06 | 8,63 | 8,66 | -3,82% | 4,90% | 1.277.200 |
| 07/12/1994 | 8,88 | 9,13 | 8,75 | 9,00 | +0,70% | 4,23% | 1.508.400 |
| 06/12/1994 | 9,06 | 9,19 | 8,88 | 8,94 | -2,05% | 3,45% | 1.712.000 |
| 05/12/1994 | 9,25 | 9,31 | 9,13 | 9,13 | -1,35% | 2,03% | 1.066.000 |
| 02/12/1994 | 9,25 | 9,25 | 9,06 | 9,25 | +1,37% | 2,03% | 2.152.000 |
| 01/12/1994 | 9,38 | 9,50 | 9,13 | 9,13 | -2,99% | 4,00% | 2.893.600 |
| 30/11/1994 | 9,44 | 9,56 | 9,31 | 9,41 | -0,33% | 2,65% | 2.550.800 |
| 29/11/1994 | 9,44 | 9,72 | 9,19 | 9,44 | +2,03% | 5,63% | 5.765.600 |
| 28/11/1994 | 8,63 | 9,31 | 8,56 | 9,25 | +7,83% | 8,70% | 4.618.400 |