🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/1995 8,75 8,94 8,69 8,94 +0,70% 2,86% 1.492.000
21/02/1995 8,94 9,13 8,88 8,88 -1,05% 2,80% 1.223.200
17/02/1995 9,00 9,06 8,81 8,97 -0,35% 2,78% 1.406.800
16/02/1995 9,31 9,44 8,88 9,00 -1,03% 6,04% 2.226.800
15/02/1995 8,81 9,22 8,75 9,09 +4,30% 5,32% 2.745.600
14/02/1995 8,63 8,88 8,63 8,72 -0,36% 2,90% 866.000
13/02/1995 8,63 8,75 8,50 8,75 +0,00% 2,90% 276.000
10/02/1995 8,81 8,88 8,50 8,75 -0,71% 4,26% 934.000
09/02/1995 8,75 9,00 8,75 8,81 +0,71% 2,86% 1.240.000
08/02/1995 8,75 8,88 8,63 8,75 +0,72% 2,86% 1.447.600
07/02/1995 9,00 9,06 8,63 8,69 -3,47% 4,86% 1.442.800
06/02/1995 8,81 9,19 8,69 9,00 +2,86% 5,67% 2.276.000
03/02/1995 8,69 8,81 8,56 8,75 +3,70% 2,88% 2.617.600
02/02/1995 8,50 8,56 8,38 8,44 -0,74% 2,21% 571.600
01/02/1995 8,38 8,69 8,31 8,50 +2,64% 4,48% 2.763.600
31/01/1995 8,31 8,50 8,25 8,28 +1,53% 3,01% 2.068.400
30/01/1995 8,44 8,50 8,06 8,16 -3,69% 5,19% 1.489.600
27/01/1995 8,56 8,56 8,19 8,47 +1,88% 4,38% 1.337.600
26/01/1995 8,56 8,56 8,13 8,31 -1,85% 5,11% 1.047.600
25/01/1995 8,06 8,56 8,06 8,47 +0,00% 6,20% 2.426.800
24/01/1995 8,56 8,63 8,44 8,47 +0,37% 2,19% 1.141.200
23/01/1995 8,19 8,56 8,19 8,44 +0,28% 4,58% 2.624.000
20/01/1995 8,81 8,88 8,25 8,41 -4,52% 7,09% 5.604.400
19/01/1995 9,44 9,44 8,75 8,81 -6,00% 7,28% 2.878.800
18/01/1995 9,25 9,66 9,25 9,38 +0,00% 4,39% 1.405.600
17/01/1995 9,13 9,50 9,00 9,38 +2,04% 5,48% 1.884.400
16/01/1995 9,06 9,44 9,06 9,19 +1,73% 4,14% 2.022.000
13/01/1995 9,31 9,44 8,53 9,03 -3,67% 9,73% 7.314.000
12/01/1995 9,69 9,69 9,06 9,38 -2,60% 6,45% 2.690.000
11/01/1995 9,88 9,88 9,38 9,63 -0,65% 5,06% 1.395.600