🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/1995 | 8,75 | 8,94 | 8,69 | 8,94 | +0,70% | 2,86% | 1.492.000 |
| 21/02/1995 | 8,94 | 9,13 | 8,88 | 8,88 | -1,05% | 2,80% | 1.223.200 |
| 17/02/1995 | 9,00 | 9,06 | 8,81 | 8,97 | -0,35% | 2,78% | 1.406.800 |
| 16/02/1995 | 9,31 | 9,44 | 8,88 | 9,00 | -1,03% | 6,04% | 2.226.800 |
| 15/02/1995 | 8,81 | 9,22 | 8,75 | 9,09 | +4,30% | 5,32% | 2.745.600 |
| 14/02/1995 | 8,63 | 8,88 | 8,63 | 8,72 | -0,36% | 2,90% | 866.000 |
| 13/02/1995 | 8,63 | 8,75 | 8,50 | 8,75 | +0,00% | 2,90% | 276.000 |
| 10/02/1995 | 8,81 | 8,88 | 8,50 | 8,75 | -0,71% | 4,26% | 934.000 |
| 09/02/1995 | 8,75 | 9,00 | 8,75 | 8,81 | +0,71% | 2,86% | 1.240.000 |
| 08/02/1995 | 8,75 | 8,88 | 8,63 | 8,75 | +0,72% | 2,86% | 1.447.600 |
| 07/02/1995 | 9,00 | 9,06 | 8,63 | 8,69 | -3,47% | 4,86% | 1.442.800 |
| 06/02/1995 | 8,81 | 9,19 | 8,69 | 9,00 | +2,86% | 5,67% | 2.276.000 |
| 03/02/1995 | 8,69 | 8,81 | 8,56 | 8,75 | +3,70% | 2,88% | 2.617.600 |
| 02/02/1995 | 8,50 | 8,56 | 8,38 | 8,44 | -0,74% | 2,21% | 571.600 |
| 01/02/1995 | 8,38 | 8,69 | 8,31 | 8,50 | +2,64% | 4,48% | 2.763.600 |
| 31/01/1995 | 8,31 | 8,50 | 8,25 | 8,28 | +1,53% | 3,01% | 2.068.400 |
| 30/01/1995 | 8,44 | 8,50 | 8,06 | 8,16 | -3,69% | 5,19% | 1.489.600 |
| 27/01/1995 | 8,56 | 8,56 | 8,19 | 8,47 | +1,88% | 4,38% | 1.337.600 |
| 26/01/1995 | 8,56 | 8,56 | 8,13 | 8,31 | -1,85% | 5,11% | 1.047.600 |
| 25/01/1995 | 8,06 | 8,56 | 8,06 | 8,47 | +0,00% | 6,20% | 2.426.800 |
| 24/01/1995 | 8,56 | 8,63 | 8,44 | 8,47 | +0,37% | 2,19% | 1.141.200 |
| 23/01/1995 | 8,19 | 8,56 | 8,19 | 8,44 | +0,28% | 4,58% | 2.624.000 |
| 20/01/1995 | 8,81 | 8,88 | 8,25 | 8,41 | -4,52% | 7,09% | 5.604.400 |
| 19/01/1995 | 9,44 | 9,44 | 8,75 | 8,81 | -6,00% | 7,28% | 2.878.800 |
| 18/01/1995 | 9,25 | 9,66 | 9,25 | 9,38 | +0,00% | 4,39% | 1.405.600 |
| 17/01/1995 | 9,13 | 9,50 | 9,00 | 9,38 | +2,04% | 5,48% | 1.884.400 |
| 16/01/1995 | 9,06 | 9,44 | 9,06 | 9,19 | +1,73% | 4,14% | 2.022.000 |
| 13/01/1995 | 9,31 | 9,44 | 8,53 | 9,03 | -3,67% | 9,73% | 7.314.000 |
| 12/01/1995 | 9,69 | 9,69 | 9,06 | 9,38 | -2,60% | 6,45% | 2.690.000 |
| 11/01/1995 | 9,88 | 9,88 | 9,38 | 9,63 | -0,65% | 5,06% | 1.395.600 |