🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 254,50 | 259,25 | 254,05 | 256,45 | +0,54% | 2,04% | 1.592.900 |
| 01/02/2024 | 253,48 | 255,77 | 251,37 | 255,07 | +0,50% | 1,74% | 1.214.100 |
| 31/01/2024 | 255,02 | 256,93 | 251,73 | 253,81 | -1,04% | 2,04% | 2.017.200 |
| 30/01/2024 | 255,63 | 257,56 | 255,04 | 256,47 | -0,30% | 0,99% | 1.204.400 |
| 29/01/2024 | 253,05 | 257,63 | 252,69 | 257,23 | +1,64% | 1,95% | 937.300 |
| 26/01/2024 | 252,40 | 254,29 | 250,86 | 253,07 | +0,52% | 1,36% | 940.200 |
| 25/01/2024 | 255,62 | 255,80 | 250,53 | 251,75 | -0,36% | 2,06% | 1.116.100 |
| 24/01/2024 | 255,00 | 256,48 | 252,50 | 252,66 | -0,05% | 1,56% | 1.174.500 |
| 23/01/2024 | 251,18 | 253,24 | 249,31 | 252,78 | +0,79% | 1,56% | 1.030.000 |
| 22/01/2024 | 250,00 | 252,81 | 249,81 | 250,79 | +0,86% | 1,20% | 1.441.000 |
| 19/01/2024 | 242,37 | 249,05 | 241,73 | 248,64 | +3,09% | 3,02% | 1.205.600 |
| 18/01/2024 | 238,35 | 241,94 | 237,85 | 241,18 | +1,14% | 1,72% | 1.042.600 |
| 17/01/2024 | 239,66 | 240,44 | 235,96 | 238,47 | -1,25% | 1,87% | 1.330.400 |
| 16/01/2024 | 240,28 | 242,68 | 240,13 | 241,50 | -0,39% | 1,06% | 1.364.800 |
| 12/01/2024 | 242,47 | 243,34 | 239,83 | 242,44 | +0,74% | 1,45% | 1.012.600 |
| 11/01/2024 | 239,53 | 241,02 | 237,34 | 240,65 | +0,77% | 1,54% | 1.035.400 |
| 10/01/2024 | 236,19 | 239,18 | 235,77 | 238,82 | +1,21% | 1,44% | 964.900 |
| 09/01/2024 | 233,50 | 236,68 | 232,63 | 235,96 | +0,22% | 1,73% | 878.500 |
| 08/01/2024 | 231,00 | 235,95 | 230,78 | 235,45 | +2,58% | 2,24% | 1.447.500 |
| 05/01/2024 | 228,77 | 231,86 | 228,41 | 229,52 | +0,26% | 1,51% | 1.138.100 |
| 04/01/2024 | 227,19 | 229,57 | 225,45 | 228,92 | +0,76% | 1,81% | 1.552.800 |
| 03/01/2024 | 231,71 | 231,71 | 227,04 | 227,19 | -2,96% | 2,02% | 1.278.800 |
| 02/01/2024 | 240,79 | 241,20 | 232,22 | 234,12 | -3,84% | 3,73% | 1.443.500 |
| 29/12/2023 | 243,72 | 245,40 | 242,79 | 243,48 | -0,58% | 1,07% | 721.400 |
| 28/12/2023 | 245,63 | 245,85 | 244,02 | 244,91 | -0,08% | 0,75% | 537.200 |
| 27/12/2023 | 245,36 | 245,88 | 244,38 | 245,11 | +0,02% | 0,61% | 771.900 |
| 26/12/2023 | 242,49 | 245,36 | 241,96 | 245,07 | +0,95% | 1,40% | 595.000 |
| 22/12/2023 | 243,74 | 244,03 | 240,31 | 242,76 | +0,36% | 1,53% | 719.900 |
| 21/12/2023 | 240,65 | 242,65 | 239,06 | 241,89 | +2,19% | 1,49% | 1.024.300 |
| 20/12/2023 | 237,33 | 241,56 | 235,72 | 236,71 | -0,61% | 2,46% | 1.353.500 |