🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 254,50 259,25 254,05 256,45 +0,54% 2,04% 1.592.900
01/02/2024 253,48 255,77 251,37 255,07 +0,50% 1,74% 1.214.100
31/01/2024 255,02 256,93 251,73 253,81 -1,04% 2,04% 2.017.200
30/01/2024 255,63 257,56 255,04 256,47 -0,30% 0,99% 1.204.400
29/01/2024 253,05 257,63 252,69 257,23 +1,64% 1,95% 937.300
26/01/2024 252,40 254,29 250,86 253,07 +0,52% 1,36% 940.200
25/01/2024 255,62 255,80 250,53 251,75 -0,36% 2,06% 1.116.100
24/01/2024 255,00 256,48 252,50 252,66 -0,05% 1,56% 1.174.500
23/01/2024 251,18 253,24 249,31 252,78 +0,79% 1,56% 1.030.000
22/01/2024 250,00 252,81 249,81 250,79 +0,86% 1,20% 1.441.000
19/01/2024 242,37 249,05 241,73 248,64 +3,09% 3,02% 1.205.600
18/01/2024 238,35 241,94 237,85 241,18 +1,14% 1,72% 1.042.600
17/01/2024 239,66 240,44 235,96 238,47 -1,25% 1,87% 1.330.400
16/01/2024 240,28 242,68 240,13 241,50 -0,39% 1,06% 1.364.800
12/01/2024 242,47 243,34 239,83 242,44 +0,74% 1,45% 1.012.600
11/01/2024 239,53 241,02 237,34 240,65 +0,77% 1,54% 1.035.400
10/01/2024 236,19 239,18 235,77 238,82 +1,21% 1,44% 964.900
09/01/2024 233,50 236,68 232,63 235,96 +0,22% 1,73% 878.500
08/01/2024 231,00 235,95 230,78 235,45 +2,58% 2,24% 1.447.500
05/01/2024 228,77 231,86 228,41 229,52 +0,26% 1,51% 1.138.100
04/01/2024 227,19 229,57 225,45 228,92 +0,76% 1,81% 1.552.800
03/01/2024 231,71 231,71 227,04 227,19 -2,96% 2,02% 1.278.800
02/01/2024 240,79 241,20 232,22 234,12 -3,84% 3,73% 1.443.500
29/12/2023 243,72 245,40 242,79 243,48 -0,58% 1,07% 721.400
28/12/2023 245,63 245,85 244,02 244,91 -0,08% 0,75% 537.200
27/12/2023 245,36 245,88 244,38 245,11 +0,02% 0,61% 771.900
26/12/2023 242,49 245,36 241,96 245,07 +0,95% 1,40% 595.000
22/12/2023 243,74 244,03 240,31 242,76 +0,36% 1,53% 719.900
21/12/2023 240,65 242,65 239,06 241,89 +2,19% 1,49% 1.024.300
20/12/2023 237,33 241,56 235,72 236,71 -0,61% 2,46% 1.353.500