🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/1995 10,19 10,31 9,88 10,25 +0,61% 4,29% 2.190.400
04/04/1995 10,25 10,50 10,13 10,19 -1,21% 3,66% 1.426.400
03/04/1995 10,44 10,56 10,19 10,31 -2,08% 3,59% 2.291.600
31/03/1995 10,44 10,69 10,38 10,53 -2,03% 2,99% 1.616.000
30/03/1995 10,75 10,94 10,44 10,75 +0,58% 4,65% 2.478.400
29/03/1995 10,50 11,00 10,38 10,69 -2,84% 5,95% 6.653.600
28/03/1995 10,44 11,00 10,44 11,00 +5,39% 5,39% 2.993.600
27/03/1995 10,50 10,53 10,38 10,44 -0,89% 1,49% 1.116.000
24/03/1995 10,50 10,63 10,44 10,53 +0,90% 1,79% 2.032.400
23/03/1995 10,44 10,69 10,31 10,44 +0,00% 3,59% 2.166.000
22/03/1995 10,44 10,56 10,31 10,44 +0,00% 2,40% 1.170.000
21/03/1995 10,06 10,50 10,06 10,44 +3,73% 4,35% 2.667.200
20/03/1995 10,13 10,23 10,00 10,06 -1,23% 2,32% 1.773.600
17/03/1995 10,44 10,50 10,09 10,19 -1,81% 3,89% 1.841.200
16/03/1995 10,25 10,63 10,19 10,38 +0,00% 4,27% 3.708.000
15/03/1995 9,69 10,38 9,69 10,38 +5,73% 7,10% 4.055.200
14/03/1995 9,69 9,81 9,69 9,81 +1,29% 1,29% 1.241.600
13/03/1995 9,75 9,75 9,63 9,69 -0,64% 1,28% 2.143.600
10/03/1995 9,56 9,75 9,44 9,75 +1,96% 3,27% 1.154.800
09/03/1995 9,44 9,63 9,44 9,56 +0,66% 1,99% 1.085.600
08/03/1995 9,56 9,69 9,44 9,50 +0,00% 2,61% 1.714.800
07/03/1995 9,75 9,94 9,44 9,50 -3,18% 5,13% 1.983.200
06/03/1995 9,81 10,00 9,69 9,81 -1,72% 3,18% 2.123.600
03/03/1995 9,75 10,03 9,69 9,98 +2,40% 3,53% 2.306.000
02/03/1995 9,75 9,88 9,63 9,75 -0,64% 2,56% 2.317.200
01/03/1995 9,75 9,88 9,75 9,81 +0,00% 1,28% 2.030.000
28/02/1995 9,69 9,81 9,50 9,81 +1,29% 3,23% 2.752.000
27/02/1995 9,75 10,00 9,69 9,69 -0,64% 3,21% 4.528.800
24/02/1995 9,44 9,88 9,44 9,75 +2,29% 4,64% 4.908.000
23/02/1995 9,38 9,63 9,25 9,53 +6,64% 4,00% 14.269.200