🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/1995 | 9,81 | 10,13 | 9,69 | 9,70 | -0,48% | 4,46% | 3.265.200 |
| 17/05/1995 | 9,66 | 9,88 | 9,56 | 9,75 | +1,30% | 3,24% | 2.088.000 |
| 16/05/1995 | 9,69 | 9,69 | 9,50 | 9,63 | -0,32% | 1,94% | 1.886.400 |
| 15/05/1995 | 9,38 | 9,69 | 9,25 | 9,66 | +4,04% | 4,67% | 4.318.000 |
| 12/05/1995 | 8,94 | 9,38 | 8,81 | 9,28 | +3,85% | 6,29% | 2.223.600 |
| 11/05/1995 | 8,75 | 9,00 | 8,69 | 8,94 | +1,42% | 3,57% | 1.718.000 |
| 10/05/1995 | 8,94 | 8,94 | 8,75 | 8,81 | -1,05% | 2,10% | 770.400 |
| 09/05/1995 | 8,88 | 9,00 | 8,88 | 8,91 | -0,35% | 1,41% | 1.835.200 |
| 08/05/1995 | 8,56 | 9,00 | 8,56 | 8,94 | +2,14% | 5,11% | 3.328.800 |
| 05/05/1995 | 8,75 | 8,88 | 8,56 | 8,75 | +1,82% | 3,57% | 3.013.200 |
| 04/05/1995 | 9,06 | 9,19 | 8,50 | 8,59 | -5,17% | 7,59% | 4.405.600 |
| 03/05/1995 | 9,00 | 9,06 | 8,75 | 9,06 | +0,69% | 3,47% | 3.139.200 |
| 02/05/1995 | 8,81 | 9,00 | 8,69 | 9,00 | +3,60% | 3,55% | 3.216.400 |
| 01/05/1995 | 8,56 | 8,94 | 8,50 | 8,69 | +2,02% | 5,11% | 5.720.800 |
| 28/04/1995 | 8,69 | 8,81 | 8,38 | 8,52 | -2,33% | 5,04% | 2.986.800 |
| 27/04/1995 | 8,88 | 9,00 | 8,69 | 8,72 | -1,76% | 3,52% | 2.970.000 |
| 26/04/1995 | 8,75 | 8,94 | 8,63 | 8,88 | +2,16% | 3,57% | 6.802.000 |
| 25/04/1995 | 9,00 | 9,00 | 8,25 | 8,69 | -6,71% | 8,33% | 20.826.800 |
| 24/04/1995 | 9,06 | 9,44 | 8,94 | 9,31 | +2,58% | 5,52% | 5.348.800 |
| 21/04/1995 | 9,19 | 9,31 | 9,06 | 9,08 | -1,19% | 2,72% | 2.959.200 |
| 20/04/1995 | 9,13 | 9,50 | 9,13 | 9,19 | +0,68% | 4,11% | 3.696.800 |
| 19/04/1995 | 9,56 | 9,69 | 9,13 | 9,13 | -5,19% | 5,88% | 3.621.200 |
| 18/04/1995 | 9,88 | 10,00 | 9,38 | 9,63 | -1,91% | 6,33% | 2.193.200 |
| 17/04/1995 | 10,31 | 10,31 | 9,81 | 9,81 | -3,68% | 4,85% | 1.676.400 |
| 13/04/1995 | 10,31 | 10,50 | 10,19 | 10,19 | -2,98% | 3,03% | 1.206.000 |
| 12/04/1995 | 10,50 | 10,69 | 10,38 | 10,50 | -0,30% | 2,98% | 473.600 |
| 11/04/1995 | 10,56 | 10,69 | 10,50 | 10,53 | +0,00% | 1,78% | 917.200 |
| 10/04/1995 | 10,38 | 10,56 | 10,25 | 10,53 | +1,51% | 3,01% | 1.180.800 |
| 07/04/1995 | 10,44 | 10,63 | 10,19 | 10,38 | +1,22% | 4,19% | 1.608.800 |
| 06/04/1995 | 10,13 | 10,44 | 10,13 | 10,25 | +0,00% | 3,09% | 1.002.000 |