🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 10,75 10,88 10,63 10,75 +0,00% 2,33% 1.258.800
29/06/1995 10,56 10,81 10,50 10,75 +2,99% 2,96% 1.972.000
28/06/1995 10,75 10,81 10,38 10,44 -3,47% 4,07% 1.598.800
27/06/1995 10,63 11,00 10,56 10,81 +0,58% 4,12% 1.786.000
26/06/1995 10,94 11,06 10,69 10,75 -2,55% 3,43% 1.130.800
23/06/1995 10,81 11,13 10,81 11,03 +0,28% 2,89% 838.000
22/06/1995 10,81 11,06 10,75 11,00 +2,92% 2,89% 962.000
21/06/1995 11,00 11,06 10,69 10,69 -2,84% 3,41% 1.011.200
20/06/1995 11,00 11,06 10,81 11,00 +0,57% 2,27% 1.584.400
19/06/1995 10,19 11,00 10,19 10,94 +6,06% 7,98% 2.939.200
16/06/1995 10,38 10,38 10,19 10,31 +0,61% 1,81% 1.419.600
15/06/1995 10,31 10,44 10,19 10,25 -0,30% 2,42% 1.271.600
14/06/1995 10,31 10,38 10,19 10,28 -1,20% 1,82% 1.624.400
13/06/1995 10,50 10,56 10,25 10,41 +0,30% 2,98% 2.677.600
12/06/1995 10,19 10,44 10,13 10,38 +1,84% 3,07% 1.268.400
09/06/1995 10,13 10,28 10,06 10,19 -0,61% 2,16% 1.689.200
08/06/1995 10,06 10,31 10,06 10,25 +2,50% 2,48% 1.552.800
07/06/1995 9,88 10,19 9,81 10,00 +1,27% 3,80% 3.127.200
06/06/1995 9,94 10,13 9,81 9,88 -0,63% 3,14% 3.062.000
05/06/1995 9,75 9,94 9,69 9,94 +3,92% 2,56% 3.059.200
02/06/1995 9,44 9,69 9,38 9,56 +0,66% 3,31% 1.184.400
01/06/1995 9,25 9,56 9,25 9,50 +2,70% 3,38% 1.954.400
31/05/1995 9,44 9,56 9,25 9,25 -1,00% 3,31% 2.458.400
30/05/1995 9,44 9,56 9,31 9,34 -1,64% 2,65% 2.190.800
26/05/1995 9,50 9,63 9,44 9,50 -0,65% 1,97% 1.026.000
25/05/1995 9,75 9,75 9,38 9,56 -1,92% 3,85% 2.371.200
24/05/1995 9,94 10,00 9,63 9,75 -1,89% 3,77% 1.987.200
23/05/1995 9,56 9,94 9,56 9,94 +3,25% 3,92% 4.305.200
22/05/1995 9,19 9,81 9,19 9,63 +4,76% 6,80% 3.840.000
19/05/1995 9,56 9,63 9,19 9,19 -5,31% 4,58% 3.893.600