🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/1995 | 12,06 | 12,69 | 12,06 | 12,50 | +4,17% | 5,18% | 3.807.200 |
| 11/08/1995 | 11,88 | 12,13 | 11,63 | 12,00 | +2,67% | 4,21% | 1.732.400 |
| 10/08/1995 | 11,31 | 11,88 | 11,31 | 11,69 | +2,75% | 4,97% | 1.390.400 |
| 09/08/1995 | 11,56 | 11,69 | 11,25 | 11,38 | -0,55% | 3,78% | 1.800.000 |
| 08/08/1995 | 11,44 | 11,56 | 11,38 | 11,44 | +1,67% | 1,64% | 3.214.800 |
| 07/08/1995 | 11,31 | 11,31 | 11,19 | 11,25 | -0,55% | 1,10% | 1.087.200 |
| 04/08/1995 | 11,31 | 11,38 | 11,25 | 11,31 | +0,00% | 1,10% | 223.600 |
| 03/08/1995 | 11,13 | 11,31 | 11,06 | 11,31 | -2,16% | 2,25% | 1.334.000 |
| 02/08/1995 | 11,56 | 11,63 | 11,44 | 11,56 | +2,49% | 1,62% | 3.296.800 |
| 01/08/1995 | 11,38 | 11,38 | 10,88 | 11,28 | -0,28% | 4,40% | 2.504.000 |
| 31/07/1995 | 11,88 | 11,89 | 11,25 | 11,31 | -4,99% | 5,39% | 2.127.200 |
| 28/07/1995 | 11,81 | 12,19 | 11,81 | 11,91 | -0,26% | 3,17% | 799.600 |
| 27/07/1995 | 11,75 | 12,00 | 11,63 | 11,94 | +2,14% | 3,19% | 2.300.000 |
| 26/07/1995 | 11,56 | 11,81 | 11,56 | 11,69 | +0,67% | 2,16% | 1.775.600 |
| 25/07/1995 | 11,56 | 11,69 | 11,50 | 11,61 | +0,13% | 1,62% | 1.224.800 |
| 24/07/1995 | 11,50 | 11,63 | 11,44 | 11,59 | +1,37% | 1,63% | 1.361.200 |
| 21/07/1995 | 10,94 | 11,56 | 10,88 | 11,44 | +4,87% | 6,29% | 3.038.800 |
| 20/07/1995 | 11,25 | 11,31 | 10,63 | 10,91 | -2,51% | 6,11% | 3.248.400 |
| 19/07/1995 | 11,06 | 11,31 | 10,69 | 11,19 | -3,76% | 5,65% | 2.839.600 |
| 18/07/1995 | 12,19 | 12,31 | 11,56 | 11,63 | -5,10% | 6,15% | 2.024.800 |
| 17/07/1995 | 12,25 | 12,56 | 12,19 | 12,25 | +0,51% | 3,06% | 3.289.600 |
| 14/07/1995 | 11,88 | 12,19 | 11,69 | 12,19 | +2,63% | 4,21% | 1.373.200 |
| 13/07/1995 | 11,38 | 12,06 | 11,25 | 11,88 | +5,56% | 7,14% | 2.211.600 |
| 12/07/1995 | 11,31 | 11,38 | 11,19 | 11,25 | +0,56% | 1,66% | 855.600 |
| 11/07/1995 | 11,31 | 11,38 | 11,13 | 11,19 | -1,92% | 2,21% | 2.171.600 |
| 10/07/1995 | 11,25 | 11,50 | 11,19 | 11,41 | +0,83% | 2,78% | 1.300.400 |
| 07/07/1995 | 10,94 | 11,38 | 10,94 | 11,31 | +2,84% | 4,00% | 1.728.400 |
| 06/07/1995 | 10,75 | 11,00 | 10,75 | 11,00 | +2,33% | 2,33% | 1.050.800 |
| 05/07/1995 | 10,81 | 11,00 | 10,75 | 10,75 | +0,58% | 2,31% | 1.143.200 |
| 03/07/1995 | 10,63 | 10,75 | 10,63 | 10,69 | -0,58% | 1,18% | 302.400 |