🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 12,06 12,69 12,06 12,50 +4,17% 5,18% 3.807.200
11/08/1995 11,88 12,13 11,63 12,00 +2,67% 4,21% 1.732.400
10/08/1995 11,31 11,88 11,31 11,69 +2,75% 4,97% 1.390.400
09/08/1995 11,56 11,69 11,25 11,38 -0,55% 3,78% 1.800.000
08/08/1995 11,44 11,56 11,38 11,44 +1,67% 1,64% 3.214.800
07/08/1995 11,31 11,31 11,19 11,25 -0,55% 1,10% 1.087.200
04/08/1995 11,31 11,38 11,25 11,31 +0,00% 1,10% 223.600
03/08/1995 11,13 11,31 11,06 11,31 -2,16% 2,25% 1.334.000
02/08/1995 11,56 11,63 11,44 11,56 +2,49% 1,62% 3.296.800
01/08/1995 11,38 11,38 10,88 11,28 -0,28% 4,40% 2.504.000
31/07/1995 11,88 11,89 11,25 11,31 -4,99% 5,39% 2.127.200
28/07/1995 11,81 12,19 11,81 11,91 -0,26% 3,17% 799.600
27/07/1995 11,75 12,00 11,63 11,94 +2,14% 3,19% 2.300.000
26/07/1995 11,56 11,81 11,56 11,69 +0,67% 2,16% 1.775.600
25/07/1995 11,56 11,69 11,50 11,61 +0,13% 1,62% 1.224.800
24/07/1995 11,50 11,63 11,44 11,59 +1,37% 1,63% 1.361.200
21/07/1995 10,94 11,56 10,88 11,44 +4,87% 6,29% 3.038.800
20/07/1995 11,25 11,31 10,63 10,91 -2,51% 6,11% 3.248.400
19/07/1995 11,06 11,31 10,69 11,19 -3,76% 5,65% 2.839.600
18/07/1995 12,19 12,31 11,56 11,63 -5,10% 6,15% 2.024.800
17/07/1995 12,25 12,56 12,19 12,25 +0,51% 3,06% 3.289.600
14/07/1995 11,88 12,19 11,69 12,19 +2,63% 4,21% 1.373.200
13/07/1995 11,38 12,06 11,25 11,88 +5,56% 7,14% 2.211.600
12/07/1995 11,31 11,38 11,19 11,25 +0,56% 1,66% 855.600
11/07/1995 11,31 11,38 11,13 11,19 -1,92% 2,21% 2.171.600
10/07/1995 11,25 11,50 11,19 11,41 +0,83% 2,78% 1.300.400
07/07/1995 10,94 11,38 10,94 11,31 +2,84% 4,00% 1.728.400
06/07/1995 10,75 11,00 10,75 11,00 +2,33% 2,33% 1.050.800
05/07/1995 10,81 11,00 10,75 10,75 +0,58% 2,31% 1.143.200
03/07/1995 10,63 10,75 10,63 10,69 -0,58% 1,18% 302.400