🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/1995 | 11,50 | 11,63 | 10,94 | 10,94 | -5,15% | 5,98% | 5.110.000 |
| 25/09/1995 | 11,88 | 12,00 | 11,44 | 11,53 | -3,40% | 4,74% | 985.200 |
| 22/09/1995 | 12,31 | 12,31 | 11,94 | 11,94 | -3,54% | 3,05% | 1.248.800 |
| 21/09/1995 | 12,38 | 12,50 | 12,16 | 12,38 | -0,50% | 2,78% | 3.046.800 |
| 20/09/1995 | 12,44 | 12,44 | 12,25 | 12,44 | +1,02% | 1,51% | 1.858.800 |
| 19/09/1995 | 12,25 | 12,44 | 12,19 | 12,31 | +0,51% | 2,04% | 2.202.400 |
| 18/09/1995 | 12,31 | 12,44 | 12,13 | 12,25 | -0,51% | 2,54% | 2.980.400 |
| 15/09/1995 | 12,34 | 12,50 | 11,75 | 12,31 | +0,51% | 6,08% | 5.063.200 |
| 14/09/1995 | 12,00 | 12,25 | 11,75 | 12,25 | +2,35% | 4,17% | 1.934.800 |
| 13/09/1995 | 11,50 | 12,00 | 11,50 | 11,97 | +4,08% | 4,35% | 3.024.400 |
| 12/09/1995 | 11,31 | 11,63 | 11,25 | 11,50 | +1,10% | 3,31% | 920.800 |
| 11/09/1995 | 11,31 | 11,44 | 11,19 | 11,38 | +0,28% | 2,21% | 1.592.400 |
| 08/09/1995 | 11,56 | 11,63 | 11,31 | 11,34 | -1,89% | 2,70% | 1.930.800 |
| 07/09/1995 | 11,56 | 11,63 | 11,50 | 11,56 | +0,00% | 1,08% | 1.904.800 |
| 06/09/1995 | 11,44 | 11,69 | 11,44 | 11,56 | +1,65% | 2,19% | 3.492.000 |
| 05/09/1995 | 11,50 | 11,50 | 11,31 | 11,38 | +0,55% | 1,63% | 1.057.200 |
| 01/09/1995 | 11,50 | 11,50 | 11,25 | 11,31 | -1,90% | 2,17% | 826.800 |
| 31/08/1995 | 11,50 | 11,69 | 11,38 | 11,53 | +0,82% | 2,72% | 1.646.400 |
| 30/08/1995 | 11,19 | 11,44 | 11,06 | 11,44 | +3,39% | 3,35% | 3.556.000 |
| 29/08/1995 | 11,06 | 11,06 | 10,38 | 11,06 | +1,14% | 6,21% | 5.039.200 |
| 28/08/1995 | 11,31 | 11,31 | 10,94 | 10,94 | -2,23% | 3,31% | 1.958.800 |
| 25/08/1995 | 11,00 | 11,38 | 10,97 | 11,19 | +1,70% | 3,69% | 2.176.800 |
| 24/08/1995 | 11,50 | 11,50 | 10,88 | 11,00 | -3,83% | 5,43% | 2.090.400 |
| 23/08/1995 | 11,50 | 11,69 | 11,19 | 11,44 | -0,54% | 4,35% | 2.577.600 |
| 22/08/1995 | 11,31 | 11,50 | 11,13 | 11,50 | +3,37% | 3,31% | 2.961.600 |
| 21/08/1995 | 12,19 | 12,19 | 11,13 | 11,13 | -6,32% | 8,72% | 4.540.000 |
| 18/08/1995 | 12,31 | 12,38 | 11,81 | 11,88 | -6,63% | 4,57% | 8.844.800 |
| 17/08/1995 | 13,25 | 13,25 | 12,72 | 12,72 | -2,16% | 4,01% | 2.302.000 |
| 16/08/1995 | 12,69 | 13,25 | 12,63 | 13,00 | +2,72% | 4,93% | 10.751.600 |
| 15/08/1995 | 12,56 | 12,69 | 12,31 | 12,66 | +1,25% | 2,99% | 3.563.200 |