🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 11,50 11,63 10,94 10,94 -5,15% 5,98% 5.110.000
25/09/1995 11,88 12,00 11,44 11,53 -3,40% 4,74% 985.200
22/09/1995 12,31 12,31 11,94 11,94 -3,54% 3,05% 1.248.800
21/09/1995 12,38 12,50 12,16 12,38 -0,50% 2,78% 3.046.800
20/09/1995 12,44 12,44 12,25 12,44 +1,02% 1,51% 1.858.800
19/09/1995 12,25 12,44 12,19 12,31 +0,51% 2,04% 2.202.400
18/09/1995 12,31 12,44 12,13 12,25 -0,51% 2,54% 2.980.400
15/09/1995 12,34 12,50 11,75 12,31 +0,51% 6,08% 5.063.200
14/09/1995 12,00 12,25 11,75 12,25 +2,35% 4,17% 1.934.800
13/09/1995 11,50 12,00 11,50 11,97 +4,08% 4,35% 3.024.400
12/09/1995 11,31 11,63 11,25 11,50 +1,10% 3,31% 920.800
11/09/1995 11,31 11,44 11,19 11,38 +0,28% 2,21% 1.592.400
08/09/1995 11,56 11,63 11,31 11,34 -1,89% 2,70% 1.930.800
07/09/1995 11,56 11,63 11,50 11,56 +0,00% 1,08% 1.904.800
06/09/1995 11,44 11,69 11,44 11,56 +1,65% 2,19% 3.492.000
05/09/1995 11,50 11,50 11,31 11,38 +0,55% 1,63% 1.057.200
01/09/1995 11,50 11,50 11,25 11,31 -1,90% 2,17% 826.800
31/08/1995 11,50 11,69 11,38 11,53 +0,82% 2,72% 1.646.400
30/08/1995 11,19 11,44 11,06 11,44 +3,39% 3,35% 3.556.000
29/08/1995 11,06 11,06 10,38 11,06 +1,14% 6,21% 5.039.200
28/08/1995 11,31 11,31 10,94 10,94 -2,23% 3,31% 1.958.800
25/08/1995 11,00 11,38 10,97 11,19 +1,70% 3,69% 2.176.800
24/08/1995 11,50 11,50 10,88 11,00 -3,83% 5,43% 2.090.400
23/08/1995 11,50 11,69 11,19 11,44 -0,54% 4,35% 2.577.600
22/08/1995 11,31 11,50 11,13 11,50 +3,37% 3,31% 2.961.600
21/08/1995 12,19 12,19 11,13 11,13 -6,32% 8,72% 4.540.000
18/08/1995 12,31 12,38 11,81 11,88 -6,63% 4,57% 8.844.800
17/08/1995 13,25 13,25 12,72 12,72 -2,16% 4,01% 2.302.000
16/08/1995 12,69 13,25 12,63 13,00 +2,72% 4,93% 10.751.600
15/08/1995 12,56 12,69 12,31 12,66 +1,25% 2,99% 3.563.200