🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1995 | 7,88 | 8,25 | 7,81 | 8,13 | +2,97% | 5,51% | 6.926.800 |
| 06/11/1995 | 8,06 | 8,31 | 7,81 | 7,89 | -8,51% | 6,20% | 8.190.000 |
| 03/11/1995 | 8,63 | 8,81 | 8,45 | 8,63 | +0,73% | 4,17% | 2.391.600 |
| 02/11/1995 | 8,94 | 8,94 | 8,44 | 8,56 | -3,52% | 5,59% | 4.084.400 |
| 01/11/1995 | 8,44 | 8,94 | 8,38 | 8,88 | +4,41% | 6,67% | 3.020.000 |
| 31/10/1995 | 8,69 | 8,81 | 8,38 | 8,50 | -1,45% | 5,04% | 2.706.400 |
| 30/10/1995 | 8,63 | 9,00 | 8,50 | 8,63 | +1,84% | 5,80% | 3.528.400 |
| 27/10/1995 | 8,81 | 8,88 | 8,25 | 8,47 | -7,19% | 7,09% | 6.834.400 |
| 26/10/1995 | 8,88 | 9,25 | 8,81 | 9,13 | +2,82% | 4,93% | 2.478.800 |
| 25/10/1995 | 8,50 | 9,00 | 8,44 | 8,88 | +5,19% | 6,62% | 3.192.800 |
| 24/10/1995 | 8,94 | 9,00 | 8,31 | 8,44 | -4,93% | 7,69% | 4.552.400 |
| 23/10/1995 | 8,75 | 8,94 | 8,69 | 8,88 | +2,16% | 2,86% | 2.496.800 |
| 20/10/1995 | 9,19 | 9,19 | 8,69 | 8,69 | -3,47% | 5,44% | 2.848.000 |
| 19/10/1995 | 9,19 | 9,44 | 8,81 | 9,00 | -7,69% | 6,80% | 9.837.600 |
| 18/10/1995 | 9,81 | 10,06 | 9,63 | 9,75 | +1,30% | 4,46% | 5.656.000 |
| 17/10/1995 | 9,56 | 9,69 | 9,44 | 9,63 | +2,67% | 2,61% | 2.054.000 |
| 16/10/1995 | 9,38 | 9,69 | 9,25 | 9,38 | +0,67% | 4,67% | 3.008.400 |
| 13/10/1995 | 9,50 | 9,75 | 9,31 | 9,31 | -0,67% | 4,61% | 5.719.600 |
| 12/10/1995 | 9,31 | 9,56 | 9,13 | 9,38 | +2,04% | 4,70% | 4.171.600 |
| 11/10/1995 | 9,72 | 9,88 | 9,06 | 9,19 | -3,29% | 8,36% | 3.963.200 |
| 10/10/1995 | 9,31 | 9,63 | 9,00 | 9,50 | -1,94% | 6,71% | 3.974.400 |
| 09/10/1995 | 10,25 | 10,25 | 9,25 | 9,69 | -6,06% | 9,76% | 4.298.000 |
| 06/10/1995 | 10,38 | 10,63 | 10,27 | 10,31 | +0,00% | 3,46% | 2.402.400 |
| 05/10/1995 | 9,75 | 10,38 | 9,63 | 10,31 | +6,11% | 7,69% | 4.074.000 |
| 04/10/1995 | 10,06 | 10,13 | 9,63 | 9,72 | -4,60% | 4,97% | 5.113.600 |
| 03/10/1995 | 10,38 | 10,56 | 10,13 | 10,19 | -3,84% | 4,22% | 3.751.200 |
| 02/10/1995 | 11,00 | 11,06 | 10,50 | 10,59 | -3,14% | 5,11% | 1.943.600 |
| 29/09/1995 | 11,31 | 11,31 | 10,94 | 10,94 | -2,51% | 3,31% | 2.115.200 |
| 28/09/1995 | 10,94 | 11,50 | 10,94 | 11,22 | +4,06% | 5,14% | 3.365.200 |
| 27/09/1995 | 10,95 | 11,00 | 10,75 | 10,78 | -1,43% | 2,28% | 5.995.600 |