🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1995 9,06 9,19 8,56 8,56 -4,86% 6,90% 2.886.400
19/12/1995 8,44 9,00 8,44 9,00 +6,67% 6,67% 2.822.400
18/12/1995 8,81 8,88 8,38 8,44 -4,93% 5,67% 4.830.800
15/12/1995 8,88 8,94 8,63 8,88 +0,71% 3,52% 3.868.400
14/12/1995 9,63 9,63 8,81 8,81 -8,44% 8,44% 1.717.200
13/12/1995 9,56 9,69 9,38 9,63 +0,65% 3,27% 1.282.000
12/12/1995 9,81 9,81 9,50 9,56 -1,92% 3,18% 1.079.600
11/12/1995 9,50 9,88 9,44 9,75 +2,63% 4,61% 1.578.800
08/12/1995 9,38 9,63 9,22 9,50 +2,36% 4,33% 1.836.000
07/12/1995 9,44 9,56 9,19 9,28 -2,62% 3,97% 2.041.200
06/12/1995 8,88 9,70 8,81 9,53 +7,39% 10,03% 2.559.600
05/12/1995 8,69 8,94 8,69 8,88 +0,71% 2,88% 1.832.400
04/12/1995 8,94 9,00 8,69 8,81 -0,70% 3,50% 1.857.600
01/12/1995 8,88 9,00 8,81 8,88 +0,71% 2,11% 2.541.200
30/11/1995 9,00 9,00 8,81 8,81 -2,08% 2,08% 1.276.400
29/11/1995 8,75 9,06 8,75 9,00 +2,13% 3,57% 3.508.400
28/11/1995 8,81 8,81 8,63 8,81 +0,36% 2,13% 2.764.800
27/11/1995 8,94 9,00 8,75 8,78 -1,06% 2,80% 1.457.200
24/11/1995 8,94 8,94 8,81 8,88 +0,00% 1,40% 610.000
22/11/1995 9,13 9,13 8,88 8,88 -1,39% 2,74% 2.596.400
21/11/1995 9,25 9,25 8,81 9,00 -2,70% 4,73% 3.234.800
20/11/1995 9,75 9,75 9,25 9,25 -3,90% 5,13% 1.823.600
17/11/1995 8,94 9,63 8,81 9,63 +4,76% 9,09% 3.160.400
16/11/1995 9,13 9,19 8,75 9,19 -2,00% 4,79% 3.773.200
15/11/1995 9,50 9,50 9,25 9,38 +0,67% 2,63% 2.454.800
14/11/1995 9,31 9,44 9,19 9,31 -0,50% 2,68% 2.888.400
13/11/1995 9,31 9,56 9,25 9,36 -1,48% 3,36% 2.729.600
10/11/1995 9,13 9,75 9,00 9,50 +2,70% 8,22% 4.361.600
09/11/1995 8,63 9,31 8,63 9,25 +9,63% 7,97% 7.024.000
08/11/1995 8,25 8,44 8,19 8,44 +3,85% 3,03% 3.258.800