🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 7,56 7,56 7,44 7,44 -1,65% 1,65% 2.404.400
01/02/1996 7,47 7,69 7,47 7,56 +0,00% 2,93% 2.866.800
31/01/1996 7,31 7,63 7,25 7,56 +3,42% 5,13% 2.365.600
30/01/1996 7,31 7,34 7,19 7,31 +0,43% 2,14% 2.473.600
29/01/1996 7,38 7,56 7,25 7,28 -1,27% 4,24% 810.400
26/01/1996 7,13 7,38 7,13 7,38 +3,51% 3,51% 1.031.600
25/01/1996 7,38 7,38 7,13 7,13 -3,39% 3,39% 2.551.600
24/01/1996 7,69 7,69 7,28 7,38 -2,48% 5,28% 3.196.000
23/01/1996 7,56 7,69 7,56 7,56 -0,82% 1,65% 1.612.800
22/01/1996 7,50 7,69 7,38 7,63 +1,67% 4,17% 3.294.400
19/01/1996 7,50 7,63 7,25 7,50 -0,83% 5,00% 1.888.800
18/01/1996 7,56 7,59 7,44 7,56 +0,83% 2,07% 752.000
17/01/1996 6,94 7,69 6,94 7,50 +4,35% 10,81% 4.894.400
16/01/1996 7,31 7,38 7,00 7,19 +0,00% 5,13% 2.604.800
15/01/1996 7,44 7,44 7,19 7,19 -2,54% 3,36% 1.412.000
12/01/1996 7,66 7,69 7,31 7,38 -5,60% 4,90% 3.590.400
11/01/1996 7,50 8,00 7,44 7,81 +6,84% 7,50% 3.408.800
10/01/1996 8,00 8,00 7,25 7,31 -8,59% 9,38% 2.380.400
09/01/1996 8,38 8,38 8,00 8,00 -4,48% 4,48% 1.598.000
08/01/1996 8,38 8,44 8,25 8,38 +0,00% 2,24% 579.600
05/01/1996 8,25 8,63 8,06 8,38 +0,00% 6,82% 3.191.600
04/01/1996 8,63 8,63 8,31 8,38 -2,19% 3,62% 2.105.200
03/01/1996 8,63 8,75 8,50 8,56 -1,44% 2,90% 2.010.800
02/01/1996 8,50 8,94 8,50 8,69 +1,46% 5,15% 1.168.000
29/12/1995 8,63 8,88 8,50 8,56 +0,00% 4,35% 1.324.400
28/12/1995 8,38 8,69 8,19 8,56 +0,74% 5,97% 2.908.800
27/12/1995 8,81 8,81 8,50 8,50 -3,55% 3,55% 692.800
26/12/1995 8,88 8,94 8,69 8,81 +0,00% 2,82% 939.200
22/12/1995 8,75 8,81 8,50 8,81 +0,71% 3,57% 2.162.800
21/12/1995 8,75 9,00 8,69 8,75 +2,19% 3,57% 2.425.600