🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1996 | 7,56 | 7,56 | 7,44 | 7,44 | -1,65% | 1,65% | 2.404.400 |
| 01/02/1996 | 7,47 | 7,69 | 7,47 | 7,56 | +0,00% | 2,93% | 2.866.800 |
| 31/01/1996 | 7,31 | 7,63 | 7,25 | 7,56 | +3,42% | 5,13% | 2.365.600 |
| 30/01/1996 | 7,31 | 7,34 | 7,19 | 7,31 | +0,43% | 2,14% | 2.473.600 |
| 29/01/1996 | 7,38 | 7,56 | 7,25 | 7,28 | -1,27% | 4,24% | 810.400 |
| 26/01/1996 | 7,13 | 7,38 | 7,13 | 7,38 | +3,51% | 3,51% | 1.031.600 |
| 25/01/1996 | 7,38 | 7,38 | 7,13 | 7,13 | -3,39% | 3,39% | 2.551.600 |
| 24/01/1996 | 7,69 | 7,69 | 7,28 | 7,38 | -2,48% | 5,28% | 3.196.000 |
| 23/01/1996 | 7,56 | 7,69 | 7,56 | 7,56 | -0,82% | 1,65% | 1.612.800 |
| 22/01/1996 | 7,50 | 7,69 | 7,38 | 7,63 | +1,67% | 4,17% | 3.294.400 |
| 19/01/1996 | 7,50 | 7,63 | 7,25 | 7,50 | -0,83% | 5,00% | 1.888.800 |
| 18/01/1996 | 7,56 | 7,59 | 7,44 | 7,56 | +0,83% | 2,07% | 752.000 |
| 17/01/1996 | 6,94 | 7,69 | 6,94 | 7,50 | +4,35% | 10,81% | 4.894.400 |
| 16/01/1996 | 7,31 | 7,38 | 7,00 | 7,19 | +0,00% | 5,13% | 2.604.800 |
| 15/01/1996 | 7,44 | 7,44 | 7,19 | 7,19 | -2,54% | 3,36% | 1.412.000 |
| 12/01/1996 | 7,66 | 7,69 | 7,31 | 7,38 | -5,60% | 4,90% | 3.590.400 |
| 11/01/1996 | 7,50 | 8,00 | 7,44 | 7,81 | +6,84% | 7,50% | 3.408.800 |
| 10/01/1996 | 8,00 | 8,00 | 7,25 | 7,31 | -8,59% | 9,38% | 2.380.400 |
| 09/01/1996 | 8,38 | 8,38 | 8,00 | 8,00 | -4,48% | 4,48% | 1.598.000 |
| 08/01/1996 | 8,38 | 8,44 | 8,25 | 8,38 | +0,00% | 2,24% | 579.600 |
| 05/01/1996 | 8,25 | 8,63 | 8,06 | 8,38 | +0,00% | 6,82% | 3.191.600 |
| 04/01/1996 | 8,63 | 8,63 | 8,31 | 8,38 | -2,19% | 3,62% | 2.105.200 |
| 03/01/1996 | 8,63 | 8,75 | 8,50 | 8,56 | -1,44% | 2,90% | 2.010.800 |
| 02/01/1996 | 8,50 | 8,94 | 8,50 | 8,69 | +1,46% | 5,15% | 1.168.000 |
| 29/12/1995 | 8,63 | 8,88 | 8,50 | 8,56 | +0,00% | 4,35% | 1.324.400 |
| 28/12/1995 | 8,38 | 8,69 | 8,19 | 8,56 | +0,74% | 5,97% | 2.908.800 |
| 27/12/1995 | 8,81 | 8,81 | 8,50 | 8,50 | -3,55% | 3,55% | 692.800 |
| 26/12/1995 | 8,88 | 8,94 | 8,69 | 8,81 | +0,00% | 2,82% | 939.200 |
| 22/12/1995 | 8,75 | 8,81 | 8,50 | 8,81 | +0,71% | 3,57% | 2.162.800 |
| 21/12/1995 | 8,75 | 9,00 | 8,69 | 8,75 | +2,19% | 3,57% | 2.425.600 |