🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1996 9,44 9,63 9,31 9,44 +0,00% 3,31% 1.107.600
15/03/1996 9,44 9,50 9,31 9,44 +1,00% 1,99% 1.142.000
14/03/1996 9,44 9,56 9,28 9,34 -1,32% 2,98% 2.300.800
13/03/1996 9,31 9,56 9,25 9,47 +3,06% 3,36% 3.034.000
12/03/1996 8,56 9,28 8,50 9,19 +6,52% 9,12% 2.507.200
11/03/1996 8,69 8,69 8,56 8,63 +0,73% 1,44% 1.158.000
08/03/1996 8,63 8,69 8,38 8,56 -2,14% 3,62% 1.947.200
07/03/1996 8,94 8,94 8,75 8,75 -1,41% 2,10% 900.800
06/03/1996 8,94 9,06 8,88 8,88 -2,41% 2,10% 1.535.200
05/03/1996 9,06 9,25 9,00 9,09 +0,35% 2,76% 2.678.400
04/03/1996 8,81 9,25 8,81 9,06 +2,84% 4,96% 1.913.600
01/03/1996 8,81 8,94 8,69 8,81 -0,35% 2,84% 2.322.800
29/02/1996 8,81 9,06 8,81 8,84 -2,41% 2,84% 2.078.400
28/02/1996 9,31 9,44 9,00 9,06 -1,36% 4,70% 3.260.400
27/02/1996 9,25 9,31 9,00 9,19 +0,34% 3,38% 2.064.400
26/02/1996 9,25 9,31 9,06 9,16 +0,34% 2,70% 1.685.600
23/02/1996 9,44 9,44 9,13 9,13 -3,31% 3,31% 2.989.200
22/02/1996 8,63 9,69 8,63 9,44 +6,34% 12,32% 10.321.600
21/02/1996 8,81 9,06 8,69 8,88 +0,71% 4,26% 2.966.000
20/02/1996 8,88 8,88 8,72 8,81 -0,35% 1,76% 1.724.000
16/02/1996 8,94 9,00 8,75 8,84 -0,70% 2,80% 3.024.800
15/02/1996 9,19 9,31 8,88 8,91 -3,72% 4,76% 6.808.000
14/02/1996 9,38 9,44 9,13 9,25 -1,66% 3,33% 2.092.000
13/02/1996 9,16 9,63 9,16 9,41 +0,67% 5,12% 5.356.400
12/02/1996 8,94 9,44 8,88 9,34 +4,18% 6,29% 5.069.200
09/02/1996 9,06 9,13 8,50 8,97 -1,71% 6,90% 5.263.200
08/02/1996 8,69 9,25 8,19 9,13 +5,41% 12,23% 4.834.400
07/02/1996 7,81 8,66 7,69 8,66 +12,60% 12,40% 4.198.000
06/02/1996 7,81 7,94 7,69 7,69 -1,60% 3,20% 3.163.200
05/02/1996 7,44 7,81 7,44 7,81 +5,04% 5,04% 4.037.200