🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1996 | 9,44 | 9,63 | 9,31 | 9,44 | +0,00% | 3,31% | 1.107.600 |
| 15/03/1996 | 9,44 | 9,50 | 9,31 | 9,44 | +1,00% | 1,99% | 1.142.000 |
| 14/03/1996 | 9,44 | 9,56 | 9,28 | 9,34 | -1,32% | 2,98% | 2.300.800 |
| 13/03/1996 | 9,31 | 9,56 | 9,25 | 9,47 | +3,06% | 3,36% | 3.034.000 |
| 12/03/1996 | 8,56 | 9,28 | 8,50 | 9,19 | +6,52% | 9,12% | 2.507.200 |
| 11/03/1996 | 8,69 | 8,69 | 8,56 | 8,63 | +0,73% | 1,44% | 1.158.000 |
| 08/03/1996 | 8,63 | 8,69 | 8,38 | 8,56 | -2,14% | 3,62% | 1.947.200 |
| 07/03/1996 | 8,94 | 8,94 | 8,75 | 8,75 | -1,41% | 2,10% | 900.800 |
| 06/03/1996 | 8,94 | 9,06 | 8,88 | 8,88 | -2,41% | 2,10% | 1.535.200 |
| 05/03/1996 | 9,06 | 9,25 | 9,00 | 9,09 | +0,35% | 2,76% | 2.678.400 |
| 04/03/1996 | 8,81 | 9,25 | 8,81 | 9,06 | +2,84% | 4,96% | 1.913.600 |
| 01/03/1996 | 8,81 | 8,94 | 8,69 | 8,81 | -0,35% | 2,84% | 2.322.800 |
| 29/02/1996 | 8,81 | 9,06 | 8,81 | 8,84 | -2,41% | 2,84% | 2.078.400 |
| 28/02/1996 | 9,31 | 9,44 | 9,00 | 9,06 | -1,36% | 4,70% | 3.260.400 |
| 27/02/1996 | 9,25 | 9,31 | 9,00 | 9,19 | +0,34% | 3,38% | 2.064.400 |
| 26/02/1996 | 9,25 | 9,31 | 9,06 | 9,16 | +0,34% | 2,70% | 1.685.600 |
| 23/02/1996 | 9,44 | 9,44 | 9,13 | 9,13 | -3,31% | 3,31% | 2.989.200 |
| 22/02/1996 | 8,63 | 9,69 | 8,63 | 9,44 | +6,34% | 12,32% | 10.321.600 |
| 21/02/1996 | 8,81 | 9,06 | 8,69 | 8,88 | +0,71% | 4,26% | 2.966.000 |
| 20/02/1996 | 8,88 | 8,88 | 8,72 | 8,81 | -0,35% | 1,76% | 1.724.000 |
| 16/02/1996 | 8,94 | 9,00 | 8,75 | 8,84 | -0,70% | 2,80% | 3.024.800 |
| 15/02/1996 | 9,19 | 9,31 | 8,88 | 8,91 | -3,72% | 4,76% | 6.808.000 |
| 14/02/1996 | 9,38 | 9,44 | 9,13 | 9,25 | -1,66% | 3,33% | 2.092.000 |
| 13/02/1996 | 9,16 | 9,63 | 9,16 | 9,41 | +0,67% | 5,12% | 5.356.400 |
| 12/02/1996 | 8,94 | 9,44 | 8,88 | 9,34 | +4,18% | 6,29% | 5.069.200 |
| 09/02/1996 | 9,06 | 9,13 | 8,50 | 8,97 | -1,71% | 6,90% | 5.263.200 |
| 08/02/1996 | 8,69 | 9,25 | 8,19 | 9,13 | +5,41% | 12,23% | 4.834.400 |
| 07/02/1996 | 7,81 | 8,66 | 7,69 | 8,66 | +12,60% | 12,40% | 4.198.000 |
| 06/02/1996 | 7,81 | 7,94 | 7,69 | 7,69 | -1,60% | 3,20% | 3.163.200 |
| 05/02/1996 | 7,44 | 7,81 | 7,44 | 7,81 | +5,04% | 5,04% | 4.037.200 |