🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1996 10,44 10,50 10,13 10,19 -2,98% 3,59% 1.441.200
29/04/1996 10,38 10,56 10,38 10,50 +0,60% 1,81% 1.074.800
26/04/1996 10,63 10,63 10,44 10,44 -1,76% 1,76% 424.400
25/04/1996 10,75 10,81 10,50 10,63 -0,58% 2,91% 1.377.200
24/04/1996 10,69 10,78 10,63 10,69 +0,00% 1,46% 3.450.800
23/04/1996 10,81 10,81 10,50 10,69 -1,16% 2,89% 2.128.800
22/04/1996 10,44 11,06 10,38 10,81 +4,85% 6,59% 4.327.200
19/04/1996 10,56 10,69 10,31 10,31 -1,79% 3,55% 1.432.000
18/04/1996 10,38 10,56 10,31 10,50 +1,20% 2,41% 1.182.400
17/04/1996 10,63 10,69 10,31 10,38 -2,92% 3,53% 1.426.800
16/04/1996 10,63 10,81 10,50 10,69 +1,18% 2,94% 1.635.600
15/04/1996 10,50 10,59 10,25 10,56 -0,30% 3,27% 1.385.600
12/04/1996 10,81 10,81 10,38 10,59 -1,45% 4,05% 2.134.800
11/04/1996 10,31 10,84 10,25 10,75 +5,52% 5,76% 5.308.000
10/04/1996 9,81 10,69 9,81 10,19 +3,49% 8,92% 6.104.400
09/04/1996 9,63 10,00 9,44 9,84 +3,62% 5,84% 2.292.400
08/04/1996 9,38 9,63 9,31 9,50 -1,94% 3,33% 2.287.600
04/04/1996 9,56 10,19 9,53 9,69 +3,68% 6,86% 4.980.400
03/04/1996 9,13 9,56 9,00 9,34 +3,82% 6,16% 3.404.800
02/04/1996 8,75 9,00 8,69 9,00 -1,37% 3,57% 3.947.600
01/04/1996 9,56 9,56 8,88 9,13 -3,31% 7,19% 3.111.600
29/03/1996 9,69 9,78 9,44 9,44 -1,95% 3,55% 1.544.400
28/03/1996 9,38 9,94 9,38 9,63 +0,65% 6,00% 2.969.600
27/03/1996 9,63 9,69 9,38 9,56 +0,00% 3,25% 2.878.400
26/03/1996 8,75 9,63 8,75 9,56 +8,51% 10,00% 3.612.400
25/03/1996 8,88 9,00 8,63 8,81 -1,40% 4,23% 2.935.600
22/03/1996 9,13 9,13 8,88 8,94 -1,38% 2,74% 2.098.800
21/03/1996 9,19 9,25 9,06 9,06 -0,68% 2,04% 591.600
20/03/1996 9,31 9,38 9,13 9,13 -2,01% 2,68% 1.260.800
19/03/1996 9,50 9,50 9,28 9,31 -1,32% 2,30% 1.562.400