🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 256,18 259,48 254,90 255,18 +0,37% 1,79% 906.300
15/03/2024 256,66 258,04 253,13 254,24 -1,66% 1,91% 3.010.900
14/03/2024 258,56 259,47 254,38 258,53 -0,07% 1,97% 1.227.700
13/03/2024 262,91 264,08 258,51 258,70 -1,55% 2,12% 1.134.300
12/03/2024 258,85 264,09 258,39 262,78 +1,75% 2,20% 1.437.900
11/03/2024 252,31 259,11 251,38 258,26 +2,54% 3,06% 1.469.200
08/03/2024 253,77 256,03 251,69 251,86 -0,78% 1,71% 881.500
07/03/2024 252,89 256,09 250,89 253,84 +1,09% 2,06% 1.380.900
06/03/2024 248,15 252,23 248,15 251,10 +1,54% 1,64% 1.008.100
05/03/2024 257,35 257,51 246,17 247,29 -5,14% 4,41% 1.850.300
04/03/2024 263,01 263,85 259,66 260,70 -1,53% 1,59% 1.945.000
01/03/2024 275,00 279,53 258,60 264,74 +2,54% 7,61% 3.854.200
29/02/2024 256,35 258,99 255,00 258,17 +1,14% 1,56% 3.331.700
28/02/2024 254,80 258,84 254,66 255,25 -0,66% 1,64% 1.703.000
27/02/2024 258,50 258,60 255,96 256,95 -0,16% 1,02% 951.000
26/02/2024 257,84 259,14 256,14 257,35 +0,06% 1,16% 987.800
23/02/2024 259,25 260,00 256,85 257,20 +0,09% 1,22% 821.500
22/02/2024 258,65 260,33 255,77 256,98 +1,77% 1,76% 1.077.900
21/02/2024 252,00 252,68 249,13 252,52 -1,07% 1,41% 741.900
20/02/2024 256,33 256,70 251,66 255,26 -1,18% 1,97% 1.277.500
16/02/2024 261,00 261,44 257,20 258,30 -1,13% 1,62% 1.369.400
15/02/2024 264,74 264,94 259,59 261,25 -0,35% 2,02% 724.500
14/02/2024 259,41 263,03 259,13 262,17 +2,11% 1,50% 925.500
13/02/2024 254,14 258,73 252,75 256,76 -2,01% 2,35% 1.341.600
12/02/2024 265,91 267,31 261,51 262,04 -1,74% 2,18% 1.055.300
09/02/2024 262,85 269,53 262,85 266,68 +1,98% 2,54% 1.828.600
08/02/2024 258,08 262,92 258,02 261,51 +1,19% 1,90% 771.100
07/02/2024 256,81 261,00 255,19 258,43 +1,75% 2,26% 1.125.200
06/02/2024 254,07 254,91 252,70 253,98 +0,46% 0,87% 865.200
05/02/2024 255,84 256,42 251,74 252,81 -1,42% 1,83% 1.336.000