🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 256,18 | 259,48 | 254,90 | 255,18 | +0,37% | 1,79% | 906.300 |
| 15/03/2024 | 256,66 | 258,04 | 253,13 | 254,24 | -1,66% | 1,91% | 3.010.900 |
| 14/03/2024 | 258,56 | 259,47 | 254,38 | 258,53 | -0,07% | 1,97% | 1.227.700 |
| 13/03/2024 | 262,91 | 264,08 | 258,51 | 258,70 | -1,55% | 2,12% | 1.134.300 |
| 12/03/2024 | 258,85 | 264,09 | 258,39 | 262,78 | +1,75% | 2,20% | 1.437.900 |
| 11/03/2024 | 252,31 | 259,11 | 251,38 | 258,26 | +2,54% | 3,06% | 1.469.200 |
| 08/03/2024 | 253,77 | 256,03 | 251,69 | 251,86 | -0,78% | 1,71% | 881.500 |
| 07/03/2024 | 252,89 | 256,09 | 250,89 | 253,84 | +1,09% | 2,06% | 1.380.900 |
| 06/03/2024 | 248,15 | 252,23 | 248,15 | 251,10 | +1,54% | 1,64% | 1.008.100 |
| 05/03/2024 | 257,35 | 257,51 | 246,17 | 247,29 | -5,14% | 4,41% | 1.850.300 |
| 04/03/2024 | 263,01 | 263,85 | 259,66 | 260,70 | -1,53% | 1,59% | 1.945.000 |
| 01/03/2024 | 275,00 | 279,53 | 258,60 | 264,74 | +2,54% | 7,61% | 3.854.200 |
| 29/02/2024 | 256,35 | 258,99 | 255,00 | 258,17 | +1,14% | 1,56% | 3.331.700 |
| 28/02/2024 | 254,80 | 258,84 | 254,66 | 255,25 | -0,66% | 1,64% | 1.703.000 |
| 27/02/2024 | 258,50 | 258,60 | 255,96 | 256,95 | -0,16% | 1,02% | 951.000 |
| 26/02/2024 | 257,84 | 259,14 | 256,14 | 257,35 | +0,06% | 1,16% | 987.800 |
| 23/02/2024 | 259,25 | 260,00 | 256,85 | 257,20 | +0,09% | 1,22% | 821.500 |
| 22/02/2024 | 258,65 | 260,33 | 255,77 | 256,98 | +1,77% | 1,76% | 1.077.900 |
| 21/02/2024 | 252,00 | 252,68 | 249,13 | 252,52 | -1,07% | 1,41% | 741.900 |
| 20/02/2024 | 256,33 | 256,70 | 251,66 | 255,26 | -1,18% | 1,97% | 1.277.500 |
| 16/02/2024 | 261,00 | 261,44 | 257,20 | 258,30 | -1,13% | 1,62% | 1.369.400 |
| 15/02/2024 | 264,74 | 264,94 | 259,59 | 261,25 | -0,35% | 2,02% | 724.500 |
| 14/02/2024 | 259,41 | 263,03 | 259,13 | 262,17 | +2,11% | 1,50% | 925.500 |
| 13/02/2024 | 254,14 | 258,73 | 252,75 | 256,76 | -2,01% | 2,35% | 1.341.600 |
| 12/02/2024 | 265,91 | 267,31 | 261,51 | 262,04 | -1,74% | 2,18% | 1.055.300 |
| 09/02/2024 | 262,85 | 269,53 | 262,85 | 266,68 | +1,98% | 2,54% | 1.828.600 |
| 08/02/2024 | 258,08 | 262,92 | 258,02 | 261,51 | +1,19% | 1,90% | 771.100 |
| 07/02/2024 | 256,81 | 261,00 | 255,19 | 258,43 | +1,75% | 2,26% | 1.125.200 |
| 06/02/2024 | 254,07 | 254,91 | 252,70 | 253,98 | +0,46% | 0,87% | 865.200 |
| 05/02/2024 | 255,84 | 256,42 | 251,74 | 252,81 | -1,42% | 1,83% | 1.336.000 |