🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/1996 8,69 8,75 8,56 8,56 -1,08% 2,16% 935.600
11/06/1996 8,66 8,72 8,56 8,66 +0,00% 1,81% 1.784.000
10/06/1996 8,69 8,81 8,63 8,66 -0,72% 2,16% 1.454.400
07/06/1996 8,56 8,72 8,44 8,72 +0,72% 3,29% 1.599.200
06/06/1996 8,69 8,81 8,56 8,66 -0,36% 2,88% 2.931.600
05/06/1996 8,66 8,69 8,63 8,69 +0,36% 0,72% 2.119.200
04/06/1996 8,66 8,69 8,59 8,66 +1,10% 1,08% 628.800
03/06/1996 8,69 8,69 8,56 8,56 -1,44% 1,44% 1.368.400
31/05/1996 8,63 8,72 8,56 8,69 +1,09% 1,81% 1.316.400
30/05/1996 8,53 8,66 8,50 8,59 +1,10% 1,83% 1.600.800
29/05/1996 8,50 8,78 8,38 8,50 +0,00% 4,78% 4.074.800
28/05/1996 8,53 8,59 8,41 8,50 +0,00% 2,20% 4.507.600
24/05/1996 8,59 8,63 8,47 8,50 -1,27% 1,82% 3.334.400
23/05/1996 8,78 8,78 8,56 8,61 -1,61% 2,49% 3.315.600
22/05/1996 8,84 8,88 8,70 8,75 -1,41% 1,94% 2.620.000
21/05/1996 9,03 9,03 8,84 8,88 -0,87% 2,08% 3.757.600
20/05/1996 9,09 9,09 8,94 8,95 +0,17% 1,72% 2.804.000
17/05/1996 9,25 9,25 8,69 8,94 -11,73% 6,08% 18.675.600
16/05/1996 10,38 10,44 10,00 10,13 -3,57% 4,22% 2.981.600
15/05/1996 10,31 10,69 10,31 10,50 +1,20% 3,64% 2.185.600
14/05/1996 10,56 10,69 10,31 10,38 -0,90% 3,55% 1.737.200
13/05/1996 10,13 10,66 10,00 10,47 +5,02% 6,48% 2.600.400
10/05/1996 9,75 10,00 9,69 9,97 +2,24% 3,21% 2.981.200
09/05/1996 9,88 9,94 9,75 9,75 -0,64% 1,90% 1.822.000
08/05/1996 10,38 10,38 9,81 9,81 -5,14% 5,42% 3.736.000
07/05/1996 10,13 10,38 10,13 10,34 +2,80% 2,47% 2.900.000
06/05/1996 9,88 10,19 9,88 10,06 +1,90% 3,16% 1.874.400
03/05/1996 10,13 10,19 9,81 9,88 -2,47% 3,70% 1.162.800
02/05/1996 10,25 10,31 10,09 10,13 -1,67% 2,13% 1.732.800
01/05/1996 10,16 10,31 10,16 10,30 +1,07% 1,54% 1.051.200