🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/1996 | 8,69 | 8,75 | 8,56 | 8,56 | -1,08% | 2,16% | 935.600 |
| 11/06/1996 | 8,66 | 8,72 | 8,56 | 8,66 | +0,00% | 1,81% | 1.784.000 |
| 10/06/1996 | 8,69 | 8,81 | 8,63 | 8,66 | -0,72% | 2,16% | 1.454.400 |
| 07/06/1996 | 8,56 | 8,72 | 8,44 | 8,72 | +0,72% | 3,29% | 1.599.200 |
| 06/06/1996 | 8,69 | 8,81 | 8,56 | 8,66 | -0,36% | 2,88% | 2.931.600 |
| 05/06/1996 | 8,66 | 8,69 | 8,63 | 8,69 | +0,36% | 0,72% | 2.119.200 |
| 04/06/1996 | 8,66 | 8,69 | 8,59 | 8,66 | +1,10% | 1,08% | 628.800 |
| 03/06/1996 | 8,69 | 8,69 | 8,56 | 8,56 | -1,44% | 1,44% | 1.368.400 |
| 31/05/1996 | 8,63 | 8,72 | 8,56 | 8,69 | +1,09% | 1,81% | 1.316.400 |
| 30/05/1996 | 8,53 | 8,66 | 8,50 | 8,59 | +1,10% | 1,83% | 1.600.800 |
| 29/05/1996 | 8,50 | 8,78 | 8,38 | 8,50 | +0,00% | 4,78% | 4.074.800 |
| 28/05/1996 | 8,53 | 8,59 | 8,41 | 8,50 | +0,00% | 2,20% | 4.507.600 |
| 24/05/1996 | 8,59 | 8,63 | 8,47 | 8,50 | -1,27% | 1,82% | 3.334.400 |
| 23/05/1996 | 8,78 | 8,78 | 8,56 | 8,61 | -1,61% | 2,49% | 3.315.600 |
| 22/05/1996 | 8,84 | 8,88 | 8,70 | 8,75 | -1,41% | 1,94% | 2.620.000 |
| 21/05/1996 | 9,03 | 9,03 | 8,84 | 8,88 | -0,87% | 2,08% | 3.757.600 |
| 20/05/1996 | 9,09 | 9,09 | 8,94 | 8,95 | +0,17% | 1,72% | 2.804.000 |
| 17/05/1996 | 9,25 | 9,25 | 8,69 | 8,94 | -11,73% | 6,08% | 18.675.600 |
| 16/05/1996 | 10,38 | 10,44 | 10,00 | 10,13 | -3,57% | 4,22% | 2.981.600 |
| 15/05/1996 | 10,31 | 10,69 | 10,31 | 10,50 | +1,20% | 3,64% | 2.185.600 |
| 14/05/1996 | 10,56 | 10,69 | 10,31 | 10,38 | -0,90% | 3,55% | 1.737.200 |
| 13/05/1996 | 10,13 | 10,66 | 10,00 | 10,47 | +5,02% | 6,48% | 2.600.400 |
| 10/05/1996 | 9,75 | 10,00 | 9,69 | 9,97 | +2,24% | 3,21% | 2.981.200 |
| 09/05/1996 | 9,88 | 9,94 | 9,75 | 9,75 | -0,64% | 1,90% | 1.822.000 |
| 08/05/1996 | 10,38 | 10,38 | 9,81 | 9,81 | -5,14% | 5,42% | 3.736.000 |
| 07/05/1996 | 10,13 | 10,38 | 10,13 | 10,34 | +2,80% | 2,47% | 2.900.000 |
| 06/05/1996 | 9,88 | 10,19 | 9,88 | 10,06 | +1,90% | 3,16% | 1.874.400 |
| 03/05/1996 | 10,13 | 10,19 | 9,81 | 9,88 | -2,47% | 3,70% | 1.162.800 |
| 02/05/1996 | 10,25 | 10,31 | 10,09 | 10,13 | -1,67% | 2,13% | 1.732.800 |
| 01/05/1996 | 10,16 | 10,31 | 10,16 | 10,30 | +1,07% | 1,54% | 1.051.200 |