🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/1996 | 5,66 | 6,03 | 5,63 | 5,78 | +4,23% | 7,18% | 2.174.800 |
| 24/07/1996 | 5,22 | 5,75 | 5,16 | 5,55 | +3,80% | 11,38% | 3.450.800 |
| 23/07/1996 | 5,63 | 5,63 | 5,31 | 5,34 | -3,11% | 5,56% | 1.735.600 |
| 22/07/1996 | 5,69 | 5,69 | 5,47 | 5,52 | -1,40% | 3,85% | 1.942.400 |
| 19/07/1996 | 6,13 | 6,22 | 5,59 | 5,59 | -9,60% | 10,20% | 2.784.400 |
| 18/07/1996 | 5,41 | 6,38 | 5,38 | 6,19 | +16,47% | 18,50% | 6.300.800 |
| 17/07/1996 | 5,66 | 5,69 | 5,25 | 5,31 | -2,86% | 7,73% | 5.593.600 |
| 16/07/1996 | 5,25 | 5,63 | 5,22 | 5,47 | +4,17% | 7,74% | 6.362.800 |
| 15/07/1996 | 6,03 | 6,03 | 5,13 | 5,25 | -13,40% | 15,03% | 6.405.600 |
| 12/07/1996 | 6,75 | 6,75 | 6,00 | 6,06 | -8,92% | 11,11% | 5.194.400 |
| 11/07/1996 | 6,88 | 6,94 | 6,66 | 6,66 | -4,05% | 4,09% | 4.183.600 |
| 10/07/1996 | 7,06 | 7,06 | 6,75 | 6,94 | -0,89% | 4,42% | 2.303.200 |
| 09/07/1996 | 7,06 | 7,13 | 7,00 | 7,00 | -0,45% | 1,77% | 2.172.000 |
| 08/07/1996 | 7,19 | 7,38 | 7,00 | 7,03 | -2,60% | 5,22% | 1.901.600 |
| 05/07/1996 | 7,31 | 7,31 | 7,22 | 7,22 | -1,28% | 1,28% | 269.200 |
| 03/07/1996 | 7,44 | 7,50 | 7,31 | 7,31 | -2,50% | 2,52% | 1.158.000 |
| 02/07/1996 | 7,47 | 7,53 | 7,41 | 7,50 | +0,00% | 1,67% | 2.390.800 |
| 01/07/1996 | 7,50 | 7,53 | 7,44 | 7,50 | +0,42% | 1,25% | 1.279.200 |
| 28/06/1996 | 7,66 | 7,66 | 7,38 | 7,47 | -1,24% | 3,67% | 3.810.800 |
| 27/06/1996 | 7,44 | 7,69 | 7,34 | 7,56 | +2,11% | 4,62% | 3.868.400 |
| 26/06/1996 | 7,78 | 7,78 | 7,41 | 7,41 | -6,69% | 4,82% | 7.744.400 |
| 25/06/1996 | 8,28 | 8,28 | 7,88 | 7,94 | -4,15% | 4,91% | 2.904.800 |
| 24/06/1996 | 8,47 | 8,47 | 8,22 | 8,28 | -1,85% | 2,95% | 2.001.600 |
| 21/06/1996 | 8,44 | 8,53 | 8,41 | 8,44 | +0,00% | 1,48% | 1.777.600 |
| 20/06/1996 | 8,38 | 8,56 | 8,31 | 8,44 | +1,31% | 2,99% | 3.589.600 |
| 19/06/1996 | 8,25 | 8,59 | 8,19 | 8,33 | +0,95% | 4,92% | 2.130.000 |
| 18/06/1996 | 8,16 | 8,25 | 8,06 | 8,25 | +2,33% | 2,30% | 907.600 |
| 17/06/1996 | 8,06 | 8,16 | 8,00 | 8,06 | +0,78% | 1,94% | 1.354.400 |
| 14/06/1996 | 8,41 | 8,41 | 8,00 | 8,00 | -5,54% | 4,83% | 2.572.800 |
| 13/06/1996 | 8,69 | 8,69 | 8,38 | 8,47 | -1,09% | 3,60% | 1.154.800 |