🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/1996 | 5,50 | 5,63 | 5,44 | 5,53 | +1,14% | 3,41% | 1.368.000 |
| 05/09/1996 | 5,69 | 5,69 | 5,47 | 5,47 | -4,37% | 3,85% | 2.506.000 |
| 04/09/1996 | 5,72 | 5,81 | 5,66 | 5,72 | +0,55% | 2,73% | 1.822.000 |
| 03/09/1996 | 5,66 | 5,75 | 5,63 | 5,69 | -1,09% | 2,21% | 1.521.600 |
| 30/08/1996 | 5,75 | 5,88 | 5,72 | 5,75 | -0,54% | 2,72% | 1.676.400 |
| 29/08/1996 | 5,50 | 5,81 | 5,44 | 5,78 | +5,11% | 6,82% | 5.905.600 |
| 28/08/1996 | 5,44 | 5,50 | 5,41 | 5,50 | +1,15% | 1,72% | 1.500.800 |
| 27/08/1996 | 5,50 | 5,50 | 5,31 | 5,44 | +0,58% | 3,41% | 1.662.800 |
| 26/08/1996 | 5,50 | 5,53 | 5,38 | 5,41 | +0,00% | 2,84% | 1.904.800 |
| 23/08/1996 | 5,28 | 5,56 | 5,22 | 5,41 | +2,37% | 6,51% | 2.899.200 |
| 22/08/1996 | 5,38 | 5,47 | 5,22 | 5,28 | -1,17% | 4,65% | 2.579.200 |
| 21/08/1996 | 5,09 | 5,34 | 5,06 | 5,34 | +4,59% | 5,52% | 3.887.200 |
| 20/08/1996 | 5,25 | 5,25 | 5,06 | 5,11 | -2,68% | 3,57% | 1.006.000 |
| 19/08/1996 | 5,28 | 5,50 | 5,19 | 5,25 | -1,76% | 5,92% | 3.068.400 |
| 16/08/1996 | 4,63 | 5,38 | 4,63 | 5,34 | +4,27% | 16,22% | 11.761.600 |
| 15/08/1996 | 5,03 | 5,25 | 4,97 | 5,13 | +2,50% | 5,59% | 3.073.200 |
| 14/08/1996 | 4,97 | 5,00 | 4,91 | 5,00 | +0,63% | 1,89% | 10.047.600 |
| 13/08/1996 | 4,91 | 5,09 | 4,84 | 4,97 | +1,27% | 5,10% | 4.605.600 |
| 12/08/1996 | 5,38 | 5,38 | 4,84 | 4,91 | -9,77% | 9,88% | 7.248.000 |
| 09/08/1996 | 5,44 | 5,50 | 5,34 | 5,44 | +1,16% | 2,87% | 1.074.000 |
| 08/08/1996 | 5,53 | 5,53 | 5,25 | 5,38 | -3,37% | 5,09% | 3.543.600 |
| 07/08/1996 | 5,66 | 5,69 | 5,47 | 5,56 | -1,66% | 3,87% | 1.828.800 |
| 06/08/1996 | 5,56 | 5,69 | 5,56 | 5,66 | +1,69% | 2,25% | 2.051.600 |
| 05/08/1996 | 5,56 | 5,69 | 5,56 | 5,56 | +1,14% | 2,25% | 2.801.600 |
| 02/08/1996 | 5,63 | 5,63 | 5,44 | 5,50 | +1,15% | 3,33% | 2.374.400 |
| 01/08/1996 | 5,72 | 5,78 | 5,44 | 5,44 | -5,69% | 6,01% | 3.252.800 |
| 31/07/1996 | 6,19 | 6,19 | 5,75 | 5,77 | -6,82% | 7,07% | 4.779.200 |
| 30/07/1996 | 6,03 | 6,25 | 6,03 | 6,19 | +3,13% | 3,63% | 1.217.200 |
| 29/07/1996 | 6,06 | 6,16 | 5,97 | 6,00 | -0,52% | 3,09% | 1.477.600 |
| 26/07/1996 | 5,75 | 6,06 | 5,75 | 6,03 | +4,32% | 5,43% | 2.337.200 |