🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1996 5,69 5,81 5,66 5,73 +0,82% 2,75% 1.485.200
17/10/1996 5,78 5,81 5,63 5,69 -1,09% 3,24% 2.844.000
16/10/1996 5,72 5,81 5,63 5,75 +0,55% 3,28% 1.092.400
15/10/1996 5,88 5,94 5,66 5,72 -2,66% 4,79% 1.684.800
14/10/1996 5,75 5,94 5,69 5,88 +2,17% 4,35% 1.313.200
11/10/1996 5,88 5,88 5,56 5,75 +0,00% 5,32% 2.824.400
10/10/1996 5,72 5,81 5,69 5,75 +0,00% 2,19% 653.600
09/10/1996 5,78 6,00 5,63 5,75 +0,00% 6,49% 2.101.600
08/10/1996 5,84 5,91 5,72 5,75 -2,13% 3,21% 1.266.800
07/10/1996 6,06 6,13 5,81 5,88 -2,84% 5,15% 1.738.000
04/10/1996 5,94 6,13 5,81 6,05 +3,48% 5,26% 2.177.200
03/10/1996 6,25 6,25 5,81 5,84 -6,50% 7,00% 3.144.400
02/10/1996 6,44 6,53 6,19 6,25 -1,48% 5,34% 2.335.600
01/10/1996 6,41 6,44 6,19 6,34 -1,93% 3,90% 2.306.800
30/09/1996 6,63 6,69 6,47 6,47 -2,36% 3,30% 1.423.200
27/09/1996 6,66 6,69 6,53 6,63 -0,47% 2,35% 1.284.800
26/09/1996 6,72 6,88 6,56 6,66 -1,39% 4,65% 2.348.400
25/09/1996 6,41 6,81 6,41 6,75 +4,85% 6,34% 3.575.200
24/09/1996 6,25 6,63 6,19 6,44 +4,04% 7,00% 2.896.000
23/09/1996 6,28 6,28 6,16 6,19 -2,94% 1,99% 1.155.600
20/09/1996 6,31 6,44 6,13 6,38 +1,49% 4,95% 2.513.600
19/09/1996 6,06 6,31 6,03 6,28 +3,34% 4,64% 1.669.600
18/09/1996 5,88 6,13 5,81 6,08 +3,46% 5,32% 2.958.400
17/09/1996 5,94 5,97 5,63 5,88 -0,53% 5,79% 3.890.800
16/09/1996 6,13 6,19 5,81 5,91 -3,57% 6,12% 3.737.600
13/09/1996 6,19 6,56 6,09 6,13 -0,25% 7,57% 4.384.400
12/09/1996 5,81 6,22 5,75 6,14 +6,21% 8,07% 4.204.800
11/09/1996 5,44 5,84 5,44 5,78 +3,93% 7,47% 1.562.800
10/09/1996 5,47 5,56 5,41 5,56 +1,71% 2,86% 1.590.000
09/09/1996 5,53 5,53 5,41 5,47 -1,13% 2,26% 2.131.200