🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/1996 | 5,69 | 5,81 | 5,66 | 5,73 | +0,82% | 2,75% | 1.485.200 |
| 17/10/1996 | 5,78 | 5,81 | 5,63 | 5,69 | -1,09% | 3,24% | 2.844.000 |
| 16/10/1996 | 5,72 | 5,81 | 5,63 | 5,75 | +0,55% | 3,28% | 1.092.400 |
| 15/10/1996 | 5,88 | 5,94 | 5,66 | 5,72 | -2,66% | 4,79% | 1.684.800 |
| 14/10/1996 | 5,75 | 5,94 | 5,69 | 5,88 | +2,17% | 4,35% | 1.313.200 |
| 11/10/1996 | 5,88 | 5,88 | 5,56 | 5,75 | +0,00% | 5,32% | 2.824.400 |
| 10/10/1996 | 5,72 | 5,81 | 5,69 | 5,75 | +0,00% | 2,19% | 653.600 |
| 09/10/1996 | 5,78 | 6,00 | 5,63 | 5,75 | +0,00% | 6,49% | 2.101.600 |
| 08/10/1996 | 5,84 | 5,91 | 5,72 | 5,75 | -2,13% | 3,21% | 1.266.800 |
| 07/10/1996 | 6,06 | 6,13 | 5,81 | 5,88 | -2,84% | 5,15% | 1.738.000 |
| 04/10/1996 | 5,94 | 6,13 | 5,81 | 6,05 | +3,48% | 5,26% | 2.177.200 |
| 03/10/1996 | 6,25 | 6,25 | 5,81 | 5,84 | -6,50% | 7,00% | 3.144.400 |
| 02/10/1996 | 6,44 | 6,53 | 6,19 | 6,25 | -1,48% | 5,34% | 2.335.600 |
| 01/10/1996 | 6,41 | 6,44 | 6,19 | 6,34 | -1,93% | 3,90% | 2.306.800 |
| 30/09/1996 | 6,63 | 6,69 | 6,47 | 6,47 | -2,36% | 3,30% | 1.423.200 |
| 27/09/1996 | 6,66 | 6,69 | 6,53 | 6,63 | -0,47% | 2,35% | 1.284.800 |
| 26/09/1996 | 6,72 | 6,88 | 6,56 | 6,66 | -1,39% | 4,65% | 2.348.400 |
| 25/09/1996 | 6,41 | 6,81 | 6,41 | 6,75 | +4,85% | 6,34% | 3.575.200 |
| 24/09/1996 | 6,25 | 6,63 | 6,19 | 6,44 | +4,04% | 7,00% | 2.896.000 |
| 23/09/1996 | 6,28 | 6,28 | 6,16 | 6,19 | -2,94% | 1,99% | 1.155.600 |
| 20/09/1996 | 6,31 | 6,44 | 6,13 | 6,38 | +1,49% | 4,95% | 2.513.600 |
| 19/09/1996 | 6,06 | 6,31 | 6,03 | 6,28 | +3,34% | 4,64% | 1.669.600 |
| 18/09/1996 | 5,88 | 6,13 | 5,81 | 6,08 | +3,46% | 5,32% | 2.958.400 |
| 17/09/1996 | 5,94 | 5,97 | 5,63 | 5,88 | -0,53% | 5,79% | 3.890.800 |
| 16/09/1996 | 6,13 | 6,19 | 5,81 | 5,91 | -3,57% | 6,12% | 3.737.600 |
| 13/09/1996 | 6,19 | 6,56 | 6,09 | 6,13 | -0,25% | 7,57% | 4.384.400 |
| 12/09/1996 | 5,81 | 6,22 | 5,75 | 6,14 | +6,21% | 8,07% | 4.204.800 |
| 11/09/1996 | 5,44 | 5,84 | 5,44 | 5,78 | +3,93% | 7,47% | 1.562.800 |
| 10/09/1996 | 5,47 | 5,56 | 5,41 | 5,56 | +1,71% | 2,86% | 1.590.000 |
| 09/09/1996 | 5,53 | 5,53 | 5,41 | 5,47 | -1,13% | 2,26% | 2.131.200 |