🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1996 | 7,03 | 7,13 | 6,84 | 7,03 | +0,45% | 4,00% | 2.729.600 |
| 29/11/1996 | 6,88 | 7,00 | 6,88 | 7,00 | +1,82% | 1,82% | 690.800 |
| 27/11/1996 | 6,66 | 6,94 | 6,56 | 6,88 | +2,80% | 5,63% | 1.802.400 |
| 26/11/1996 | 6,97 | 7,00 | 6,44 | 6,69 | -3,60% | 8,07% | 4.199.600 |
| 25/11/1996 | 6,75 | 7,00 | 6,63 | 6,94 | +4,72% | 5,56% | 5.036.800 |
| 22/11/1996 | 6,47 | 6,69 | 6,25 | 6,63 | +12,77% | 6,76% | 7.193.200 |
| 21/11/1996 | 6,03 | 6,03 | 5,75 | 5,88 | -2,59% | 4,66% | 1.358.000 |
| 20/11/1996 | 6,03 | 6,25 | 5,94 | 6,03 | +1,58% | 5,18% | 3.815.600 |
| 19/11/1996 | 5,81 | 6,00 | 5,75 | 5,94 | +1,60% | 4,30% | 1.986.000 |
| 18/11/1996 | 5,94 | 5,94 | 5,59 | 5,84 | +0,00% | 5,79% | 2.212.800 |
| 15/11/1996 | 5,50 | 6,06 | 5,50 | 5,84 | +6,25% | 10,23% | 5.175.200 |
| 14/11/1996 | 5,31 | 5,50 | 5,28 | 5,50 | +2,92% | 4,12% | 1.627.600 |
| 13/11/1996 | 5,44 | 5,50 | 5,31 | 5,34 | -1,72% | 3,45% | 955.600 |
| 12/11/1996 | 5,31 | 5,50 | 5,25 | 5,44 | +0,58% | 4,71% | 1.790.000 |
| 11/11/1996 | 5,31 | 5,44 | 5,31 | 5,41 | +1,17% | 2,35% | 1.162.000 |
| 08/11/1996 | 5,41 | 5,47 | 5,25 | 5,34 | -1,72% | 4,05% | 2.154.400 |
| 07/11/1996 | 5,53 | 5,63 | 5,41 | 5,44 | -1,70% | 3,95% | 1.123.600 |
| 06/11/1996 | 5,50 | 5,63 | 5,44 | 5,53 | +0,57% | 3,41% | 1.376.800 |
| 05/11/1996 | 5,56 | 5,75 | 5,38 | 5,50 | -0,85% | 6,74% | 2.272.400 |
| 04/11/1996 | 5,78 | 5,88 | 5,53 | 5,55 | -4,31% | 5,95% | 1.772.800 |
| 01/11/1996 | 5,75 | 5,81 | 5,63 | 5,80 | +1,37% | 3,26% | 580.000 |
| 31/10/1996 | 5,66 | 5,75 | 5,63 | 5,72 | +1,95% | 2,21% | 919.600 |
| 30/10/1996 | 5,59 | 5,66 | 5,50 | 5,61 | +0,28% | 2,79% | 882.400 |
| 29/10/1996 | 5,63 | 5,72 | 5,50 | 5,59 | -0,83% | 3,89% | 701.200 |
| 28/10/1996 | 5,56 | 5,78 | 5,56 | 5,64 | +1,40% | 3,93% | 1.223.600 |
| 25/10/1996 | 5,63 | 5,69 | 5,56 | 5,56 | -1,11% | 2,22% | 755.600 |
| 24/10/1996 | 5,81 | 5,81 | 5,56 | 5,63 | -2,17% | 4,30% | 936.800 |
| 23/10/1996 | 5,63 | 5,81 | 5,59 | 5,75 | +2,79% | 3,89% | 998.000 |
| 22/10/1996 | 5,59 | 5,75 | 5,53 | 5,59 | -0,55% | 3,91% | 1.455.200 |
| 21/10/1996 | 5,75 | 5,75 | 5,59 | 5,63 | -1,91% | 2,72% | 950.000 |