🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 7,59 7,59 7,44 7,44 -2,06% 2,06% 1.508.400
14/01/1997 7,34 7,66 7,34 7,59 +3,40% 4,26% 4.602.400
13/01/1997 7,53 7,53 7,31 7,34 -2,49% 2,91% 3.850.000
10/01/1997 7,31 7,59 7,31 7,53 +0,84% 3,85% 3.216.000
09/01/1997 7,63 7,69 7,41 7,47 -2,05% 3,69% 3.194.400
08/01/1997 8,13 8,13 7,63 7,63 -5,06% 6,15% 4.967.600
07/01/1997 7,59 8,09 7,50 8,03 +6,64% 7,82% 9.166.000
06/01/1997 7,47 7,56 7,31 7,53 +2,12% 3,35% 3.045.200
03/01/1997 7,16 7,42 7,16 7,38 +3,51% 3,71% 2.496.800
02/01/1997 7,09 7,25 7,00 7,13 +1,79% 3,52% 3.356.800
31/12/1996 7,19 7,19 7,00 7,00 -1,75% 2,61% 1.953.200
30/12/1996 6,88 7,25 6,88 7,13 +3,64% 5,45% 1.951.200
27/12/1996 6,84 7,00 6,83 6,88 -0,45% 2,51% 653.200
26/12/1996 6,81 6,91 6,81 6,91 +0,46% 1,38% 925.200
24/12/1996 6,88 6,97 6,81 6,88 -0,45% 2,27% 1.877.600
23/12/1996 6,97 7,03 6,91 6,91 -2,21% 1,79% 1.743.200
20/12/1996 7,13 7,28 6,81 7,06 +1,80% 6,58% 3.392.400
19/12/1996 6,90 7,00 6,84 6,94 +0,45% 2,26% 2.042.400
18/12/1996 6,88 6,94 6,75 6,91 +1,38% 2,73% 1.843.200
17/12/1996 6,66 7,00 6,63 6,81 +1,39% 5,63% 3.460.400
16/12/1996 6,59 6,94 6,56 6,72 +1,90% 5,69% 2.957.600
13/12/1996 6,72 6,72 6,53 6,59 -1,86% 2,79% 1.605.200
12/12/1996 6,69 6,75 6,63 6,72 +1,90% 1,87% 1.661.600
11/12/1996 6,47 6,88 6,31 6,59 -0,94% 8,70% 3.377.200
10/12/1996 6,88 6,91 6,59 6,66 -2,29% 4,55% 1.445.600
09/12/1996 7,16 7,22 6,75 6,81 -3,97% 6,55% 1.956.400
06/12/1996 6,38 7,13 6,38 7,09 +5,58% 11,76% 2.648.000
05/12/1996 7,00 7,13 6,56 6,72 -4,02% 8,04% 1.880.000
04/12/1996 7,09 7,16 6,88 7,00 -0,45% 3,97% 2.310.400
03/12/1996 7,06 7,25 6,97 7,03 +0,00% 3,98% 1.958.000