🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/1997 | 7,59 | 7,59 | 7,44 | 7,44 | -2,06% | 2,06% | 1.508.400 |
| 14/01/1997 | 7,34 | 7,66 | 7,34 | 7,59 | +3,40% | 4,26% | 4.602.400 |
| 13/01/1997 | 7,53 | 7,53 | 7,31 | 7,34 | -2,49% | 2,91% | 3.850.000 |
| 10/01/1997 | 7,31 | 7,59 | 7,31 | 7,53 | +0,84% | 3,85% | 3.216.000 |
| 09/01/1997 | 7,63 | 7,69 | 7,41 | 7,47 | -2,05% | 3,69% | 3.194.400 |
| 08/01/1997 | 8,13 | 8,13 | 7,63 | 7,63 | -5,06% | 6,15% | 4.967.600 |
| 07/01/1997 | 7,59 | 8,09 | 7,50 | 8,03 | +6,64% | 7,82% | 9.166.000 |
| 06/01/1997 | 7,47 | 7,56 | 7,31 | 7,53 | +2,12% | 3,35% | 3.045.200 |
| 03/01/1997 | 7,16 | 7,42 | 7,16 | 7,38 | +3,51% | 3,71% | 2.496.800 |
| 02/01/1997 | 7,09 | 7,25 | 7,00 | 7,13 | +1,79% | 3,52% | 3.356.800 |
| 31/12/1996 | 7,19 | 7,19 | 7,00 | 7,00 | -1,75% | 2,61% | 1.953.200 |
| 30/12/1996 | 6,88 | 7,25 | 6,88 | 7,13 | +3,64% | 5,45% | 1.951.200 |
| 27/12/1996 | 6,84 | 7,00 | 6,83 | 6,88 | -0,45% | 2,51% | 653.200 |
| 26/12/1996 | 6,81 | 6,91 | 6,81 | 6,91 | +0,46% | 1,38% | 925.200 |
| 24/12/1996 | 6,88 | 6,97 | 6,81 | 6,88 | -0,45% | 2,27% | 1.877.600 |
| 23/12/1996 | 6,97 | 7,03 | 6,91 | 6,91 | -2,21% | 1,79% | 1.743.200 |
| 20/12/1996 | 7,13 | 7,28 | 6,81 | 7,06 | +1,80% | 6,58% | 3.392.400 |
| 19/12/1996 | 6,90 | 7,00 | 6,84 | 6,94 | +0,45% | 2,26% | 2.042.400 |
| 18/12/1996 | 6,88 | 6,94 | 6,75 | 6,91 | +1,38% | 2,73% | 1.843.200 |
| 17/12/1996 | 6,66 | 7,00 | 6,63 | 6,81 | +1,39% | 5,63% | 3.460.400 |
| 16/12/1996 | 6,59 | 6,94 | 6,56 | 6,72 | +1,90% | 5,69% | 2.957.600 |
| 13/12/1996 | 6,72 | 6,72 | 6,53 | 6,59 | -1,86% | 2,79% | 1.605.200 |
| 12/12/1996 | 6,69 | 6,75 | 6,63 | 6,72 | +1,90% | 1,87% | 1.661.600 |
| 11/12/1996 | 6,47 | 6,88 | 6,31 | 6,59 | -0,94% | 8,70% | 3.377.200 |
| 10/12/1996 | 6,88 | 6,91 | 6,59 | 6,66 | -2,29% | 4,55% | 1.445.600 |
| 09/12/1996 | 7,16 | 7,22 | 6,75 | 6,81 | -3,97% | 6,55% | 1.956.400 |
| 06/12/1996 | 6,38 | 7,13 | 6,38 | 7,09 | +5,58% | 11,76% | 2.648.000 |
| 05/12/1996 | 7,00 | 7,13 | 6,56 | 6,72 | -4,02% | 8,04% | 1.880.000 |
| 04/12/1996 | 7,09 | 7,16 | 6,88 | 7,00 | -0,45% | 3,97% | 2.310.400 |
| 03/12/1996 | 7,06 | 7,25 | 6,97 | 7,03 | +0,00% | 3,98% | 1.958.000 |