🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/1997 | 8,66 | 8,91 | 8,63 | 8,72 | -3,46% | 3,25% | 7.175.200 |
| 26/02/1997 | 9,03 | 9,09 | 9,00 | 9,03 | +0,00% | 1,04% | 3.014.000 |
| 25/02/1997 | 8,78 | 9,09 | 8,78 | 9,03 | +2,85% | 3,56% | 2.674.000 |
| 24/02/1997 | 8,69 | 8,94 | 8,69 | 8,78 | +1,08% | 2,88% | 2.144.000 |
| 21/02/1997 | 8,69 | 8,72 | 8,69 | 8,69 | -0,27% | 0,36% | 2.877.200 |
| 20/02/1997 | 8,66 | 8,72 | 8,66 | 8,71 | -0,09% | 0,72% | 4.329.600 |
| 19/02/1997 | 8,63 | 8,75 | 8,53 | 8,72 | +1,09% | 2,54% | 5.604.000 |
| 18/02/1997 | 8,47 | 8,66 | 8,44 | 8,63 | +1,84% | 2,58% | 2.750.000 |
| 14/02/1997 | 8,44 | 8,72 | 8,41 | 8,47 | +1,12% | 3,70% | 7.839.200 |
| 13/02/1997 | 7,56 | 8,44 | 7,56 | 8,38 | +12,61% | 11,57% | 8.747.200 |
| 12/02/1997 | 7,22 | 7,47 | 7,06 | 7,44 | +3,48% | 5,63% | 3.308.400 |
| 11/02/1997 | 7,28 | 7,38 | 7,13 | 7,19 | -0,86% | 3,43% | 2.230.400 |
| 10/02/1997 | 7,63 | 7,63 | 7,19 | 7,25 | -3,74% | 5,74% | 3.035.600 |
| 07/02/1997 | 7,63 | 7,88 | 7,44 | 7,53 | -0,82% | 5,74% | 2.484.400 |
| 06/02/1997 | 7,38 | 7,63 | 7,34 | 7,59 | +3,40% | 3,81% | 1.177.600 |
| 05/02/1997 | 7,66 | 7,66 | 7,34 | 7,34 | -4,08% | 4,08% | 1.167.600 |
| 04/02/1997 | 7,69 | 7,78 | 7,47 | 7,66 | -0,41% | 4,07% | 1.680.000 |
| 03/02/1997 | 7,88 | 7,94 | 7,69 | 7,69 | -2,77% | 3,17% | 1.700.800 |
| 31/01/1997 | 8,06 | 8,06 | 7,78 | 7,91 | -1,94% | 3,49% | 1.488.800 |
| 30/01/1997 | 8,09 | 8,16 | 7,97 | 8,06 | +0,00% | 2,32% | 1.909.600 |
| 29/01/1997 | 8,09 | 8,16 | 8,03 | 8,06 | +0,19% | 1,54% | 1.110.400 |
| 28/01/1997 | 8,00 | 8,25 | 7,94 | 8,05 | +0,98% | 3,91% | 3.258.800 |
| 27/01/1997 | 8,09 | 8,09 | 7,66 | 7,97 | -1,16% | 5,41% | 2.091.600 |
| 24/01/1997 | 8,31 | 8,56 | 8,03 | 8,06 | -3,73% | 6,39% | 3.909.200 |
| 23/01/1997 | 8,56 | 8,63 | 8,38 | 8,38 | -1,83% | 2,92% | 9.494.400 |
| 22/01/1997 | 8,34 | 8,84 | 8,34 | 8,53 | +2,06% | 5,99% | 6.264.000 |
| 21/01/1997 | 7,63 | 8,44 | 7,44 | 8,36 | +10,54% | 13,11% | 8.013.200 |
| 20/01/1997 | 7,22 | 7,66 | 7,22 | 7,56 | +5,22% | 6,06% | 3.756.800 |
| 17/01/1997 | 7,34 | 7,38 | 7,19 | 7,19 | -2,13% | 2,55% | 2.238.800 |
| 16/01/1997 | 7,41 | 7,41 | 7,16 | 7,34 | -1,26% | 3,38% | 1.872.000 |