🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 8,00 8,03 7,22 7,38 -8,53% 10,16% 5.874.400
10/04/1997 8,47 8,50 8,00 8,06 -4,80% 5,90% 3.733.200
09/04/1997 8,75 9,03 8,47 8,47 -2,52% 6,43% 5.713.600
08/04/1997 8,63 8,72 8,47 8,69 +0,36% 2,90% 3.747.200
07/04/1997 8,69 8,75 8,56 8,66 +1,10% 2,16% 4.395.200
04/04/1997 8,06 8,75 8,06 8,56 +4,58% 8,53% 9.504.800
03/04/1997 8,00 8,19 7,97 8,19 +1,94% 2,73% 2.187.200
02/04/1997 8,09 8,09 7,81 8,03 -0,58% 3,48% 4.513.600
01/04/1997 7,63 8,09 7,63 8,08 +4,23% 6,15% 6.473.200
31/03/1997 7,84 7,88 7,56 7,75 -1,98% 3,98% 2.983.600
27/03/1997 8,06 8,34 7,88 7,91 -0,78% 5,81% 4.214.000
26/03/1997 8,03 8,03 7,88 7,97 +0,00% 1,95% 1.794.000
25/03/1997 7,69 8,09 7,63 7,97 +4,08% 6,10% 3.987.200
24/03/1997 7,72 7,81 7,59 7,66 -1,61% 2,83% 1.799.200
21/03/1997 7,91 7,97 7,78 7,78 -0,20% 2,37% 2.374.800
20/03/1997 7,81 7,91 7,64 7,80 -0,94% 3,40% 2.976.800
19/03/1997 8,13 8,13 7,75 7,87 -2,75% 4,62% 1.716.000
18/03/1997 8,61 8,63 8,06 8,09 -5,82% 6,53% 2.812.800
17/03/1997 8,59 8,72 8,34 8,59 -0,36% 4,36% 1.770.800
14/03/1997 8,34 8,63 8,34 8,63 +3,37% 3,37% 1.882.000
13/03/1997 8,03 8,44 7,97 8,34 +2,89% 5,84% 2.320.000
12/03/1997 8,41 8,44 7,94 8,11 -3,53% 5,95% 2.480.800
11/03/1997 8,59 8,63 8,41 8,41 -2,36% 2,54% 2.021.600
10/03/1997 8,63 8,63 8,56 8,61 +0,18% 0,72% 4.660.400
07/03/1997 8,75 8,75 8,53 8,59 -0,72% 2,50% 5.652.000
06/03/1997 8,59 8,81 8,53 8,66 +1,47% 3,27% 1.762.800
05/03/1997 8,44 8,56 8,44 8,53 +1,11% 1,48% 3.069.200
04/03/1997 8,38 8,50 8,31 8,44 +1,89% 2,24% 3.058.000
03/03/1997 8,41 8,44 8,19 8,28 -2,21% 2,97% 3.660.000
28/02/1997 8,66 8,66 8,38 8,47 -2,87% 3,25% 6.018.800