🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/1997 | 8,00 | 8,03 | 7,22 | 7,38 | -8,53% | 10,16% | 5.874.400 |
| 10/04/1997 | 8,47 | 8,50 | 8,00 | 8,06 | -4,80% | 5,90% | 3.733.200 |
| 09/04/1997 | 8,75 | 9,03 | 8,47 | 8,47 | -2,52% | 6,43% | 5.713.600 |
| 08/04/1997 | 8,63 | 8,72 | 8,47 | 8,69 | +0,36% | 2,90% | 3.747.200 |
| 07/04/1997 | 8,69 | 8,75 | 8,56 | 8,66 | +1,10% | 2,16% | 4.395.200 |
| 04/04/1997 | 8,06 | 8,75 | 8,06 | 8,56 | +4,58% | 8,53% | 9.504.800 |
| 03/04/1997 | 8,00 | 8,19 | 7,97 | 8,19 | +1,94% | 2,73% | 2.187.200 |
| 02/04/1997 | 8,09 | 8,09 | 7,81 | 8,03 | -0,58% | 3,48% | 4.513.600 |
| 01/04/1997 | 7,63 | 8,09 | 7,63 | 8,08 | +4,23% | 6,15% | 6.473.200 |
| 31/03/1997 | 7,84 | 7,88 | 7,56 | 7,75 | -1,98% | 3,98% | 2.983.600 |
| 27/03/1997 | 8,06 | 8,34 | 7,88 | 7,91 | -0,78% | 5,81% | 4.214.000 |
| 26/03/1997 | 8,03 | 8,03 | 7,88 | 7,97 | +0,00% | 1,95% | 1.794.000 |
| 25/03/1997 | 7,69 | 8,09 | 7,63 | 7,97 | +4,08% | 6,10% | 3.987.200 |
| 24/03/1997 | 7,72 | 7,81 | 7,59 | 7,66 | -1,61% | 2,83% | 1.799.200 |
| 21/03/1997 | 7,91 | 7,97 | 7,78 | 7,78 | -0,20% | 2,37% | 2.374.800 |
| 20/03/1997 | 7,81 | 7,91 | 7,64 | 7,80 | -0,94% | 3,40% | 2.976.800 |
| 19/03/1997 | 8,13 | 8,13 | 7,75 | 7,87 | -2,75% | 4,62% | 1.716.000 |
| 18/03/1997 | 8,61 | 8,63 | 8,06 | 8,09 | -5,82% | 6,53% | 2.812.800 |
| 17/03/1997 | 8,59 | 8,72 | 8,34 | 8,59 | -0,36% | 4,36% | 1.770.800 |
| 14/03/1997 | 8,34 | 8,63 | 8,34 | 8,63 | +3,37% | 3,37% | 1.882.000 |
| 13/03/1997 | 8,03 | 8,44 | 7,97 | 8,34 | +2,89% | 5,84% | 2.320.000 |
| 12/03/1997 | 8,41 | 8,44 | 7,94 | 8,11 | -3,53% | 5,95% | 2.480.800 |
| 11/03/1997 | 8,59 | 8,63 | 8,41 | 8,41 | -2,36% | 2,54% | 2.021.600 |
| 10/03/1997 | 8,63 | 8,63 | 8,56 | 8,61 | +0,18% | 0,72% | 4.660.400 |
| 07/03/1997 | 8,75 | 8,75 | 8,53 | 8,59 | -0,72% | 2,50% | 5.652.000 |
| 06/03/1997 | 8,59 | 8,81 | 8,53 | 8,66 | +1,47% | 3,27% | 1.762.800 |
| 05/03/1997 | 8,44 | 8,56 | 8,44 | 8,53 | +1,11% | 1,48% | 3.069.200 |
| 04/03/1997 | 8,38 | 8,50 | 8,31 | 8,44 | +1,89% | 2,24% | 3.058.000 |
| 03/03/1997 | 8,41 | 8,44 | 8,19 | 8,28 | -2,21% | 2,97% | 3.660.000 |
| 28/02/1997 | 8,66 | 8,66 | 8,38 | 8,47 | -2,87% | 3,25% | 6.018.800 |