🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 20 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/1997 | 8,75 | 9,47 | 8,75 | 9,47 | +8,21% | 8,21% | 3.290.000 |
| 22/05/1997 | 9,31 | 9,38 | 8,75 | 8,75 | -6,36% | 6,71% | 3.182.400 |
| 21/05/1997 | 9,50 | 9,63 | 9,34 | 9,34 | -0,99% | 2,96% | 2.625.200 |
| 20/05/1997 | 9,25 | 9,50 | 9,22 | 9,44 | +0,67% | 3,04% | 1.809.600 |
| 19/05/1997 | 9,69 | 9,72 | 9,34 | 9,38 | -3,54% | 3,87% | 1.904.800 |
| 16/05/1997 | 9,59 | 9,84 | 9,50 | 9,72 | -2,35% | 3,58% | 3.249.200 |
| 15/05/1997 | 9,63 | 10,00 | 9,53 | 9,95 | +3,24% | 4,87% | 2.789.200 |
| 14/05/1997 | 9,66 | 9,81 | 9,59 | 9,64 | +1,15% | 2,26% | 1.793.600 |
| 13/05/1997 | 9,50 | 9,56 | 9,25 | 9,53 | +0,00% | 3,29% | 1.950.400 |
| 12/05/1997 | 9,69 | 9,91 | 9,53 | 9,53 | -2,56% | 3,87% | 2.914.800 |
| 09/05/1997 | 9,63 | 9,91 | 9,63 | 9,78 | +1,62% | 2,92% | 5.504.000 |
| 08/05/1997 | 9,56 | 9,91 | 9,50 | 9,63 | -0,65% | 4,25% | 2.988.400 |
| 07/05/1997 | 9,88 | 10,22 | 9,63 | 9,69 | -3,13% | 6,01% | 4.154.400 |
| 06/05/1997 | 9,66 | 10,02 | 9,66 | 10,00 | +2,56% | 3,72% | 3.395.200 |
| 05/05/1997 | 9,88 | 9,94 | 9,53 | 9,75 | -0,95% | 4,11% | 2.968.000 |
| 02/05/1997 | 9,88 | 9,88 | 9,47 | 9,84 | +9,38% | 4,11% | 8.380.800 |
| 01/05/1997 | 8,91 | 9,09 | 8,64 | 9,00 | +1,41% | 5,09% | 2.563.600 |
| 30/04/1997 | 8,53 | 9,00 | 8,50 | 8,88 | +3,46% | 5,86% | 4.542.400 |
| 29/04/1997 | 8,13 | 8,59 | 8,06 | 8,58 | +8,93% | 6,54% | 4.656.800 |
| 28/04/1997 | 7,91 | 7,94 | 7,66 | 7,88 | +0,00% | 3,56% | 1.756.000 |
| 25/04/1997 | 8,16 | 8,25 | 7,88 | 7,88 | -3,45% | 4,60% | 1.436.400 |
| 24/04/1997 | 8,09 | 8,22 | 7,72 | 8,16 | +1,95% | 6,18% | 2.597.200 |
| 23/04/1997 | 7,81 | 8,00 | 7,69 | 8,00 | +3,23% | 4,00% | 1.342.800 |
| 22/04/1997 | 7,75 | 7,81 | 7,53 | 7,75 | -0,40% | 3,63% | 3.015.600 |
| 21/04/1997 | 7,78 | 7,88 | 7,64 | 7,78 | -0,40% | 3,01% | 1.407.600 |
| 18/04/1997 | 8,16 | 8,19 | 7,78 | 7,81 | -4,22% | 4,98% | 2.012.000 |
| 17/04/1997 | 8,00 | 8,31 | 7,94 | 8,16 | +2,35% | 4,69% | 2.685.600 |
| 16/04/1997 | 8,19 | 8,22 | 7,63 | 7,97 | -3,04% | 7,25% | 3.391.600 |
| 15/04/1997 | 8,28 | 8,50 | 8,16 | 8,22 | +0,00% | 4,15% | 2.903.600 |
| 14/04/1997 | 7,66 | 8,31 | 7,59 | 8,22 | +11,44% | 9,39% | 5.031.200 |