🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1997 9,91 10,66 9,88 10,61 +7,10% 7,89% 4.963.600
07/07/1997 9,66 10,00 9,66 9,91 +2,26% 3,56% 2.694.000
03/07/1997 9,75 9,84 9,59 9,69 -0,80% 2,56% 944.800
02/07/1997 9,50 9,78 9,41 9,77 +2,80% 3,95% 2.401.200
01/07/1997 9,58 9,72 9,47 9,50 -0,82% 2,61% 1.455.600
30/06/1997 9,84 9,88 9,50 9,58 -3,16% 3,81% 3.110.800
27/06/1997 9,59 9,91 9,59 9,89 +3,09% 3,26% 5.281.600
26/06/1997 9,69 9,81 9,50 9,59 -0,81% 3,23% 4.724.000
25/06/1997 9,53 9,81 9,50 9,67 +0,81% 3,28% 9.120.000
24/06/1997 9,30 9,59 9,16 9,59 +4,96% 4,71% 6.661.600
23/06/1997 9,47 9,50 9,13 9,14 -4,10% 3,96% 3.358.800
20/06/1997 9,64 9,66 9,41 9,53 -1,29% 2,59% 2.729.200
19/06/1997 9,53 9,75 9,53 9,66 +1,31% 2,29% 5.253.200
18/06/1997 9,52 9,66 9,28 9,53 +0,00% 3,94% 4.506.400
17/06/1997 9,41 9,59 9,25 9,53 +0,66% 3,65% 6.060.400
16/06/1997 9,16 9,53 9,13 9,47 +3,59% 4,44% 2.680.400
13/06/1997 9,19 9,44 9,06 9,14 -0,17% 4,08% 1.433.200
12/06/1997 8,94 9,34 8,91 9,16 +2,09% 4,90% 1.588.400
11/06/1997 8,88 9,03 8,81 8,97 +1,41% 2,47% 2.762.800
10/06/1997 9,16 9,19 8,84 8,84 -5,35% 3,75% 3.857.200
09/06/1997 9,41 9,44 9,19 9,34 -0,66% 2,66% 1.785.600
06/06/1997 9,13 9,63 9,00 9,41 +3,79% 6,85% 2.704.400
05/06/1997 9,00 9,25 8,91 9,06 +0,00% 3,82% 2.022.800
04/06/1997 9,38 9,50 8,91 9,06 -3,33% 6,33% 2.142.400
03/06/1997 9,53 9,56 9,38 9,38 -3,54% 1,97% 1.102.400
02/06/1997 9,75 9,75 9,41 9,72 +0,00% 3,53% 2.908.400
30/05/1997 9,31 9,88 9,28 9,72 +0,32% 6,38% 2.208.800
29/05/1997 9,50 9,78 9,50 9,69 +1,97% 2,96% 3.232.800
28/05/1997 9,66 9,72 9,38 9,50 -1,30% 3,56% 1.892.400
27/05/1997 9,38 9,84 9,34 9,63 +1,65% 5,33% 3.170.400