🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 216,45 217,64 212,75 212,85 -1,81% 2,26% 1.427.500
29/04/2024 218,38 219,09 214,49 216,78 -0,53% 2,11% 1.437.000
26/04/2024 215,77 219,36 215,50 217,93 +0,71% 1,79% 1.277.900
25/04/2024 214,33 216,80 213,54 216,40 +0,65% 1,52% 2.211.400
24/04/2024 217,35 218,62 214,15 215,00 -1,34% 2,06% 2.628.200
23/04/2024 217,13 219,35 217,13 217,93 +0,37% 1,02% 1.504.600
22/04/2024 218,70 219,27 214,33 217,13 +0,29% 2,26% 1.776.400
19/04/2024 211,55 216,84 210,20 216,50 +2,79% 3,14% 3.157.500
18/04/2024 214,56 214,76 206,23 210,63 -2,00% 3,98% 4.608.900
17/04/2024 212,77 219,50 207,43 214,92 -5,84% 5,67% 6.357.400
16/04/2024 230,40 230,43 227,57 228,24 -0,60% 1,24% 2.120.200
15/04/2024 239,95 239,95 228,91 229,62 -3,11% 4,60% 1.385.700
12/04/2024 236,58 238,00 234,05 236,98 -1,69% 1,67% 1.617.000
11/04/2024 239,06 242,56 237,54 241,06 +0,86% 2,10% 1.171.300
10/04/2024 243,59 244,20 238,10 239,01 -3,60% 2,50% 1.284.900
09/04/2024 246,86 248,45 244,60 247,93 +0,83% 1,56% 840.600
08/04/2024 244,76 247,15 244,39 245,89 +0,47% 1,13% 1.273.500
05/04/2024 246,00 248,28 244,07 244,74 -0,03% 1,71% 1.330.000
04/04/2024 248,54 252,68 243,73 244,81 -0,64% 3,60% 1.437.600
03/04/2024 247,59 250,85 245,50 246,38 -0,94% 2,16% 1.326.000
02/04/2024 249,55 252,76 247,19 248,71 -4,14% 2,23% 1.692.000
01/04/2024 259,90 260,75 256,39 259,44 -0,38% 1,68% 791.600
28/03/2024 261,31 262,95 259,74 260,42 -0,21% 1,23% 896.000
27/03/2024 260,59 262,30 258,03 260,97 -0,27% 1,64% 992.300
26/03/2024 262,02 264,63 261,51 261,67 +0,04% 1,19% 939.800
25/03/2024 260,59 262,82 258,33 261,57 -0,49% 1,72% 1.076.600
22/03/2024 265,11 267,04 262,73 262,86 -1,09% 1,63% 893.000
21/03/2024 265,00 268,90 263,90 265,75 +1,27% 1,89% 1.693.300
20/03/2024 257,35 262,83 256,73 262,43 +2,44% 2,37% 1.259.900
19/03/2024 253,05 257,24 251,37 256,19 +0,40% 2,32% 857.600