🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1997 10,78 11,41 10,75 11,27 +4,49% 6,09% 9.261.600
18/08/1997 10,66 10,81 10,41 10,78 +1,17% 3,81% 3.330.000
15/08/1997 10,75 11,09 10,53 10,66 -1,44% 5,23% 5.492.000
14/08/1997 10,75 10,84 10,63 10,81 +0,58% 2,04% 3.228.800
13/08/1997 10,88 10,97 10,52 10,75 +0,58% 4,17% 5.576.800
12/08/1997 11,00 11,06 10,69 10,69 -1,58% 3,41% 2.968.000
11/08/1997 10,97 11,16 10,50 10,86 -1,14% 5,98% 4.338.800
08/08/1997 10,84 11,06 10,66 10,98 -0,43% 3,75% 3.466.400
07/08/1997 11,13 11,31 11,00 11,03 -0,84% 2,81% 4.894.400
06/08/1997 11,41 11,56 11,09 11,13 -3,26% 4,11% 3.946.800
05/08/1997 11,19 11,63 11,19 11,50 +4,55% 3,91% 8.079.200
04/08/1997 10,63 11,05 10,56 11,00 +3,53% 4,56% 4.838.800
01/08/1997 10,56 10,77 10,25 10,63 +0,29% 4,88% 2.794.800
31/07/1997 10,06 10,66 10,03 10,59 +6,94% 6,21% 5.436.400
30/07/1997 10,17 10,19 9,91 9,91 -2,76% 2,76% 1.413.600
29/07/1997 10,33 10,38 10,13 10,19 -1,44% 2,42% 1.205.200
28/07/1997 10,28 10,50 10,28 10,34 +0,08% 2,13% 2.110.800
25/07/1997 10,22 10,44 10,00 10,33 +1,07% 4,28% 1.913.200
24/07/1997 10,09 10,34 9,81 10,22 +0,62% 5,26% 3.050.400
23/07/1997 10,47 10,53 10,03 10,16 -3,13% 4,78% 2.810.800
22/07/1997 9,75 10,50 9,63 10,48 +6,85% 8,97% 2.300.000
21/07/1997 10,00 10,03 9,75 9,81 -1,80% 2,81% 963.200
18/07/1997 9,97 10,16 9,83 9,99 -0,23% 3,29% 1.792.000
17/07/1997 10,28 10,31 10,00 10,02 -2,29% 3,04% 1.195.600
16/07/1997 10,25 10,44 10,19 10,25 +0,92% 2,44% 2.773.200
15/07/1997 10,00 10,25 9,89 10,16 +1,25% 3,59% 6.551.600
14/07/1997 10,31 10,47 9,91 10,03 -3,02% 5,45% 4.985.200
11/07/1997 10,19 10,50 10,19 10,34 +1,53% 3,07% 2.711.600
10/07/1997 10,09 10,31 9,84 10,19 +0,46% 4,64% 3.055.200
09/07/1997 10,63 10,72 10,09 10,14 -4,42% 5,88% 3.580.400