🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 11,34 11,41 11,13 11,27 -0,69% 2,48% 2.426.000
30/09/1997 11,50 11,63 11,34 11,34 -1,63% 2,45% 4.126.400
29/09/1997 11,09 11,59 11,09 11,53 +3,65% 4,51% 5.956.800
26/09/1997 11,00 11,22 11,00 11,13 +2,89% 1,99% 4.014.800
25/09/1997 10,94 11,03 10,81 10,81 -0,14% 2,00% 2.541.600
24/09/1997 10,97 10,97 10,75 10,83 -0,72% 1,99% 3.212.800
23/09/1997 11,13 11,13 10,91 10,91 -1,83% 1,97% 869.600
22/09/1997 10,96 11,28 10,91 11,11 +1,28% 3,42% 2.807.600
19/09/1997 10,77 10,97 10,72 10,97 +1,45% 2,32% 2.150.400
18/09/1997 11,00 11,00 10,72 10,81 -1,42% 2,56% 4.669.600
17/09/1997 11,22 11,22 10,94 10,97 -2,23% 2,51% 2.256.000
16/09/1997 10,78 11,25 10,78 11,22 +4,06% 4,35% 2.596.000
15/09/1997 11,03 11,03 10,75 10,78 -2,27% 2,55% 2.660.400
12/09/1997 10,94 11,16 10,94 11,03 +0,86% 2,00% 2.475.200
11/09/1997 10,88 11,03 10,75 10,94 +0,86% 2,59% 3.151.600
10/09/1997 10,84 10,91 10,67 10,84 +0,00% 2,16% 1.219.600
09/09/1997 10,81 11,03 10,69 10,84 -0,57% 3,18% 1.862.000
08/09/1997 10,94 11,03 10,75 10,91 -0,57% 2,57% 1.208.800
05/09/1997 11,13 11,13 10,88 10,97 -0,57% 2,25% 1.175.600
04/09/1997 10,88 11,23 10,88 11,03 +1,44% 3,30% 4.313.200
03/09/1997 11,23 11,25 10,78 10,88 -3,33% 4,17% 5.042.400
02/09/1997 10,94 11,25 10,94 11,25 +2,86% 2,86% 2.878.000
29/08/1997 10,94 11,03 10,75 10,94 +0,00% 2,57% 2.185.600
28/08/1997 11,09 11,28 10,88 10,94 -1,96% 3,66% 5.077.600
27/08/1997 10,81 11,28 10,59 11,16 +4,08% 6,36% 5.709.200
26/08/1997 11,13 11,16 10,66 10,72 -3,92% 4,49% 4.051.600
25/08/1997 11,44 11,56 11,06 11,16 -2,19% 4,37% 5.192.000
22/08/1997 11,06 11,47 11,06 11,41 -0,54% 3,67% 9.839.200
21/08/1997 11,63 11,69 11,34 11,47 -1,87% 2,96% 6.340.800
20/08/1997 11,22 11,75 11,22 11,69 +3,75% 4,73% 7.384.000