🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1997 | 11,34 | 11,41 | 11,13 | 11,27 | -0,69% | 2,48% | 2.426.000 |
| 30/09/1997 | 11,50 | 11,63 | 11,34 | 11,34 | -1,63% | 2,45% | 4.126.400 |
| 29/09/1997 | 11,09 | 11,59 | 11,09 | 11,53 | +3,65% | 4,51% | 5.956.800 |
| 26/09/1997 | 11,00 | 11,22 | 11,00 | 11,13 | +2,89% | 1,99% | 4.014.800 |
| 25/09/1997 | 10,94 | 11,03 | 10,81 | 10,81 | -0,14% | 2,00% | 2.541.600 |
| 24/09/1997 | 10,97 | 10,97 | 10,75 | 10,83 | -0,72% | 1,99% | 3.212.800 |
| 23/09/1997 | 11,13 | 11,13 | 10,91 | 10,91 | -1,83% | 1,97% | 869.600 |
| 22/09/1997 | 10,96 | 11,28 | 10,91 | 11,11 | +1,28% | 3,42% | 2.807.600 |
| 19/09/1997 | 10,77 | 10,97 | 10,72 | 10,97 | +1,45% | 2,32% | 2.150.400 |
| 18/09/1997 | 11,00 | 11,00 | 10,72 | 10,81 | -1,42% | 2,56% | 4.669.600 |
| 17/09/1997 | 11,22 | 11,22 | 10,94 | 10,97 | -2,23% | 2,51% | 2.256.000 |
| 16/09/1997 | 10,78 | 11,25 | 10,78 | 11,22 | +4,06% | 4,35% | 2.596.000 |
| 15/09/1997 | 11,03 | 11,03 | 10,75 | 10,78 | -2,27% | 2,55% | 2.660.400 |
| 12/09/1997 | 10,94 | 11,16 | 10,94 | 11,03 | +0,86% | 2,00% | 2.475.200 |
| 11/09/1997 | 10,88 | 11,03 | 10,75 | 10,94 | +0,86% | 2,59% | 3.151.600 |
| 10/09/1997 | 10,84 | 10,91 | 10,67 | 10,84 | +0,00% | 2,16% | 1.219.600 |
| 09/09/1997 | 10,81 | 11,03 | 10,69 | 10,84 | -0,57% | 3,18% | 1.862.000 |
| 08/09/1997 | 10,94 | 11,03 | 10,75 | 10,91 | -0,57% | 2,57% | 1.208.800 |
| 05/09/1997 | 11,13 | 11,13 | 10,88 | 10,97 | -0,57% | 2,25% | 1.175.600 |
| 04/09/1997 | 10,88 | 11,23 | 10,88 | 11,03 | +1,44% | 3,30% | 4.313.200 |
| 03/09/1997 | 11,23 | 11,25 | 10,78 | 10,88 | -3,33% | 4,17% | 5.042.400 |
| 02/09/1997 | 10,94 | 11,25 | 10,94 | 11,25 | +2,86% | 2,86% | 2.878.000 |
| 29/08/1997 | 10,94 | 11,03 | 10,75 | 10,94 | +0,00% | 2,57% | 2.185.600 |
| 28/08/1997 | 11,09 | 11,28 | 10,88 | 10,94 | -1,96% | 3,66% | 5.077.600 |
| 27/08/1997 | 10,81 | 11,28 | 10,59 | 11,16 | +4,08% | 6,36% | 5.709.200 |
| 26/08/1997 | 11,13 | 11,16 | 10,66 | 10,72 | -3,92% | 4,49% | 4.051.600 |
| 25/08/1997 | 11,44 | 11,56 | 11,06 | 11,16 | -2,19% | 4,37% | 5.192.000 |
| 22/08/1997 | 11,06 | 11,47 | 11,06 | 11,41 | -0,54% | 3,67% | 9.839.200 |
| 21/08/1997 | 11,63 | 11,69 | 11,34 | 11,47 | -1,87% | 2,96% | 6.340.800 |
| 20/08/1997 | 11,22 | 11,75 | 11,22 | 11,69 | +3,75% | 4,73% | 7.384.000 |