🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1997 9,47 9,47 8,30 8,59 -10,28% 12,38% 3.093.200
11/11/1997 9,66 9,91 9,50 9,58 -0,81% 4,21% 1.859.200
10/11/1997 9,50 9,78 9,38 9,66 +2,66% 4,28% 1.985.600
07/11/1997 9,19 9,63 9,19 9,41 -2,27% 4,76% 1.808.800
06/11/1997 9,59 9,84 9,50 9,63 +0,49% 3,58% 2.707.200
05/11/1997 9,38 9,70 9,13 9,58 +2,17% 6,17% 3.587.600
04/11/1997 9,50 9,56 9,09 9,38 -0,42% 4,93% 2.847.600
03/11/1997 9,44 9,67 9,31 9,41 +1,77% 3,81% 4.094.400
31/10/1997 9,25 9,63 8,88 9,25 +2,78% 8,11% 3.895.600
30/10/1997 8,81 9,47 8,72 9,00 -0,52% 8,51% 3.437.200
29/10/1997 9,25 10,44 8,91 9,05 -1,19% 16,55% 10.395.600
28/10/1997 7,88 9,91 7,63 9,16 +11,83% 28,97% 12.200.800
27/10/1997 10,34 10,81 8,13 8,19 -21,08% 25,98% 8.787.200
24/10/1997 11,23 11,25 9,94 10,38 -6,48% 11,68% 10.122.400
23/10/1997 11,44 11,47 10,94 11,09 -4,83% 4,65% 3.667.600
22/10/1997 11,50 11,78 11,38 11,66 +1,22% 3,53% 2.166.800
21/10/1997 11,64 11,72 11,44 11,52 -0,94% 2,42% 893.200
20/10/1997 11,72 11,88 11,34 11,63 -0,27% 4,53% 2.201.600
17/10/1997 11,88 11,92 11,19 11,66 -2,29% 6,18% 2.742.400
16/10/1997 12,06 12,09 11,69 11,93 -1,36% 3,37% 1.737.200
15/10/1997 12,11 12,38 12,06 12,09 -1,53% 2,58% 1.408.000
14/10/1997 12,28 12,38 12,03 12,28 -0,51% 2,80% 918.400
13/10/1997 12,31 12,38 12,19 12,34 +0,00% 1,52% 874.400
10/10/1997 12,31 12,50 12,28 12,34 -1,00% 1,78% 968.400
09/10/1997 12,25 12,53 12,13 12,47 +0,89% 3,32% 2.417.200
08/10/1997 12,47 12,78 12,28 12,36 -0,88% 4,01% 4.292.000
07/10/1997 12,09 12,63 12,03 12,47 +3,37% 4,91% 2.642.000
06/10/1997 12,47 12,69 12,06 12,06 -3,50% 5,01% 3.819.600
03/10/1997 11,81 12,58 11,75 12,50 +7,24% 7,01% 12.624.000
02/10/1997 11,25 11,66 11,16 11,66 +3,47% 4,44% 3.267.200