🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1997 | 8,25 | 8,69 | 8,16 | 8,69 | +6,92% | 6,44% | 1.240.000 |
| 24/12/1997 | 8,41 | 8,41 | 8,13 | 8,13 | -2,26% | 3,35% | 1.384.800 |
| 23/12/1997 | 8,41 | 8,41 | 8,25 | 8,31 | -0,28% | 1,86% | 3.074.800 |
| 22/12/1997 | 8,44 | 8,50 | 8,16 | 8,34 | +0,47% | 4,07% | 4.050.400 |
| 19/12/1997 | 8,25 | 8,44 | 8,19 | 8,30 | -0,93% | 3,03% | 4.476.400 |
| 18/12/1997 | 8,66 | 8,69 | 8,31 | 8,38 | -2,90% | 4,33% | 4.701.600 |
| 17/12/1997 | 8,88 | 8,94 | 8,63 | 8,63 | +0,00% | 3,52% | 4.877.600 |
| 16/12/1997 | 8,19 | 8,63 | 8,06 | 8,63 | +6,15% | 6,87% | 5.394.000 |
| 15/12/1997 | 8,53 | 8,59 | 8,09 | 8,13 | -4,06% | 5,86% | 6.356.000 |
| 12/12/1997 | 8,81 | 8,94 | 8,28 | 8,47 | -4,24% | 7,45% | 5.077.200 |
| 11/12/1997 | 9,25 | 9,31 | 8,69 | 8,84 | -5,67% | 6,76% | 5.086.800 |
| 10/12/1997 | 9,73 | 9,81 | 9,25 | 9,38 | -4,15% | 5,78% | 4.683.200 |
| 09/12/1997 | 10,13 | 10,13 | 9,66 | 9,78 | -3,10% | 4,63% | 6.302.800 |
| 08/12/1997 | 10,06 | 10,09 | 9,94 | 10,09 | +0,94% | 1,55% | 4.990.800 |
| 05/12/1997 | 9,78 | 10,06 | 9,78 | 10,00 | +0,95% | 2,87% | 2.340.400 |
| 04/12/1997 | 10,02 | 10,06 | 9,91 | 9,91 | -0,94% | 1,56% | 1.587.600 |
| 03/12/1997 | 10,09 | 10,30 | 9,91 | 10,00 | -1,84% | 3,87% | 3.508.000 |
| 02/12/1997 | 10,25 | 10,53 | 10,06 | 10,19 | -1,21% | 4,57% | 5.230.400 |
| 01/12/1997 | 9,72 | 10,38 | 9,63 | 10,31 | +7,32% | 7,72% | 3.820.400 |
| 28/11/1997 | 9,66 | 9,66 | 9,59 | 9,61 | +0,00% | 0,65% | 273.600 |
| 26/11/1997 | 9,50 | 9,72 | 9,50 | 9,61 | +1,15% | 2,30% | 2.993.600 |
| 25/11/1997 | 9,59 | 9,72 | 9,00 | 9,50 | +1,33% | 7,49% | 6.244.800 |
| 24/11/1997 | 9,88 | 10,00 | 9,31 | 9,38 | -5,21% | 6,96% | 2.990.400 |
| 21/11/1997 | 10,28 | 10,47 | 9,75 | 9,89 | +1,77% | 6,99% | 16.503.600 |
| 20/11/1997 | 9,44 | 9,84 | 9,34 | 9,72 | +4,19% | 5,30% | 3.263.600 |
| 19/11/1997 | 9,25 | 9,38 | 9,00 | 9,33 | +0,00% | 4,05% | 1.609.600 |
| 18/11/1997 | 9,31 | 9,50 | 9,16 | 9,33 | -1,81% | 3,69% | 1.926.400 |
| 17/11/1997 | 9,00 | 9,56 | 8,91 | 9,50 | +9,95% | 7,29% | 2.080.000 |
| 14/11/1997 | 9,19 | 9,19 | 8,63 | 8,64 | -4,33% | 6,12% | 1.374.000 |
| 13/11/1997 | 8,84 | 9,05 | 8,13 | 9,03 | +5,09% | 10,42% | 4.456.000 |