🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1998 10,66 11,03 10,66 10,95 +2,63% 3,52% 3.162.000
09/02/1998 10,66 10,86 10,56 10,67 +0,00% 2,79% 3.314.800
06/02/1998 10,00 11,00 9,94 10,67 +8,07% 10,63% 6.838.800
05/02/1998 10,13 10,31 9,81 9,88 -2,02% 4,94% 2.950.800
04/02/1998 9,88 10,13 9,75 10,08 +1,57% 3,80% 2.657.200
03/02/1998 9,81 10,03 9,63 9,92 +1,28% 4,14% 2.467.200
02/02/1998 9,78 10,16 9,70 9,80 +1,46% 4,63% 6.122.800
30/01/1998 9,38 9,72 9,28 9,66 +3,87% 4,67% 3.267.200
29/01/1998 9,23 9,61 9,13 9,30 +1,02% 5,25% 5.478.800
28/01/1998 9,44 9,50 9,16 9,20 -2,48% 3,64% 3.642.400
27/01/1998 9,50 9,53 9,13 9,44 -0,98% 4,28% 4.044.000
26/01/1998 9,56 9,75 9,53 9,53 -1,13% 2,29% 2.224.400
23/01/1998 9,34 9,66 9,34 9,64 +2,83% 3,34% 3.252.800
22/01/1998 9,28 9,48 9,19 9,38 -0,99% 3,20% 2.385.600
21/01/1998 9,38 9,64 9,25 9,47 -0,49% 4,17% 1.716.800
20/01/1998 9,50 9,56 9,19 9,52 -0,33% 3,95% 2.832.800
16/01/1998 9,56 9,69 9,50 9,55 +0,82% 1,96% 1.817.600
15/01/1998 9,31 9,63 9,25 9,47 +1,34% 4,03% 2.696.000
14/01/1998 9,13 9,38 8,96 9,34 +2,75% 4,54% 1.624.800
13/01/1998 9,00 9,31 8,91 9,09 +1,75% 4,51% 2.994.400
12/01/1998 8,63 9,09 8,59 8,94 -0,52% 5,80% 2.923.200
09/01/1998 9,66 9,72 8,69 8,98 -7,56% 10,68% 5.263.600
08/01/1998 9,44 9,78 9,34 9,72 +2,30% 4,64% 2.154.400
07/01/1998 9,88 9,88 9,38 9,50 -3,49% 5,06% 2.790.400
06/01/1998 9,53 10,00 9,53 9,84 +2,94% 4,92% 3.330.800
05/01/1998 9,22 9,63 9,22 9,56 +2,00% 4,41% 2.818.000
02/01/1998 9,16 9,38 8,97 9,38 +1,35% 4,44% 1.104.800
31/12/1997 9,03 9,72 8,91 9,25 +3,14% 9,00% 2.668.400
30/12/1997 8,94 9,09 8,78 8,97 +1,23% 3,50% 1.374.800
29/12/1997 8,72 9,06 8,72 8,86 +1,98% 3,94% 2.079.200