🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1998 | 12,00 | 12,00 | 11,50 | 11,53 | -2,12% | 4,17% | 1.924.000 |
| 24/03/1998 | 11,69 | 11,88 | 11,63 | 11,78 | +0,53% | 2,14% | 1.962.800 |
| 23/03/1998 | 11,80 | 11,84 | 11,63 | 11,72 | -0,66% | 1,85% | 2.667.600 |
| 20/03/1998 | 12,11 | 12,13 | 11,72 | 11,80 | -1,82% | 3,35% | 1.938.800 |
| 19/03/1998 | 11,81 | 12,09 | 11,66 | 12,02 | +0,92% | 3,70% | 3.056.000 |
| 18/03/1998 | 11,75 | 11,94 | 11,63 | 11,91 | +0,40% | 2,66% | 3.596.000 |
| 17/03/1998 | 11,59 | 11,91 | 11,44 | 11,86 | +1,88% | 4,04% | 4.669.200 |
| 16/03/1998 | 11,44 | 11,66 | 11,25 | 11,64 | +0,95% | 3,55% | 2.410.800 |
| 13/03/1998 | 11,59 | 11,66 | 11,41 | 11,53 | +0,27% | 2,16% | 2.454.000 |
| 12/03/1998 | 11,50 | 11,69 | 11,41 | 11,50 | -0,27% | 2,45% | 2.154.800 |
| 11/03/1998 | 11,84 | 11,88 | 11,36 | 11,53 | -2,12% | 4,35% | 4.454.000 |
| 10/03/1998 | 11,56 | 11,81 | 11,55 | 11,78 | +3,15% | 2,30% | 2.196.000 |
| 09/03/1998 | 11,47 | 11,81 | 11,38 | 11,42 | -1,35% | 3,81% | 2.717.600 |
| 06/03/1998 | 11,75 | 11,94 | 11,53 | 11,58 | -0,27% | 3,46% | 2.565.600 |
| 05/03/1998 | 11,75 | 12,03 | 11,47 | 11,61 | -3,25% | 4,79% | 8.949.200 |
| 04/03/1998 | 11,84 | 12,11 | 11,56 | 12,00 | +0,00% | 4,62% | 3.693.600 |
| 03/03/1998 | 11,91 | 12,03 | 11,72 | 12,00 | +0,00% | 2,62% | 1.806.800 |
| 02/03/1998 | 12,00 | 12,14 | 11,84 | 12,00 | +1,32% | 2,47% | 3.919.600 |
| 27/02/1998 | 12,50 | 12,52 | 11,84 | 11,84 | -5,01% | 5,37% | 4.291.200 |
| 26/02/1998 | 11,97 | 12,47 | 11,75 | 12,47 | +11,14% | 6,01% | 15.105.600 |
| 25/02/1998 | 10,94 | 11,25 | 10,91 | 11,22 | +3,46% | 3,14% | 1.846.400 |
| 24/02/1998 | 10,89 | 11,34 | 10,81 | 10,84 | -1,00% | 4,88% | 3.123.600 |
| 23/02/1998 | 10,66 | 11,16 | 10,63 | 10,95 | +3,70% | 4,99% | 2.764.400 |
| 20/02/1998 | 11,00 | 11,00 | 10,44 | 10,56 | -3,43% | 5,11% | 3.204.400 |
| 19/02/1998 | 11,00 | 11,19 | 10,75 | 10,94 | -1,13% | 3,98% | 1.766.800 |
| 18/02/1998 | 10,91 | 11,09 | 10,88 | 11,06 | +1,72% | 2,01% | 2.294.000 |
| 17/02/1998 | 11,22 | 11,34 | 10,84 | 10,88 | -1,97% | 4,46% | 3.503.200 |
| 13/02/1998 | 11,25 | 11,31 | 11,03 | 11,09 | -2,20% | 2,50% | 3.334.800 |
| 12/02/1998 | 11,16 | 11,44 | 11,09 | 11,34 | +1,40% | 3,08% | 5.115.200 |
| 11/02/1998 | 10,94 | 11,34 | 10,94 | 11,19 | +2,14% | 3,71% | 5.966.800 |