🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 12,00 12,00 11,50 11,53 -2,12% 4,17% 1.924.000
24/03/1998 11,69 11,88 11,63 11,78 +0,53% 2,14% 1.962.800
23/03/1998 11,80 11,84 11,63 11,72 -0,66% 1,85% 2.667.600
20/03/1998 12,11 12,13 11,72 11,80 -1,82% 3,35% 1.938.800
19/03/1998 11,81 12,09 11,66 12,02 +0,92% 3,70% 3.056.000
18/03/1998 11,75 11,94 11,63 11,91 +0,40% 2,66% 3.596.000
17/03/1998 11,59 11,91 11,44 11,86 +1,88% 4,04% 4.669.200
16/03/1998 11,44 11,66 11,25 11,64 +0,95% 3,55% 2.410.800
13/03/1998 11,59 11,66 11,41 11,53 +0,27% 2,16% 2.454.000
12/03/1998 11,50 11,69 11,41 11,50 -0,27% 2,45% 2.154.800
11/03/1998 11,84 11,88 11,36 11,53 -2,12% 4,35% 4.454.000
10/03/1998 11,56 11,81 11,55 11,78 +3,15% 2,30% 2.196.000
09/03/1998 11,47 11,81 11,38 11,42 -1,35% 3,81% 2.717.600
06/03/1998 11,75 11,94 11,53 11,58 -0,27% 3,46% 2.565.600
05/03/1998 11,75 12,03 11,47 11,61 -3,25% 4,79% 8.949.200
04/03/1998 11,84 12,11 11,56 12,00 +0,00% 4,62% 3.693.600
03/03/1998 11,91 12,03 11,72 12,00 +0,00% 2,62% 1.806.800
02/03/1998 12,00 12,14 11,84 12,00 +1,32% 2,47% 3.919.600
27/02/1998 12,50 12,52 11,84 11,84 -5,01% 5,37% 4.291.200
26/02/1998 11,97 12,47 11,75 12,47 +11,14% 6,01% 15.105.600
25/02/1998 10,94 11,25 10,91 11,22 +3,46% 3,14% 1.846.400
24/02/1998 10,89 11,34 10,81 10,84 -1,00% 4,88% 3.123.600
23/02/1998 10,66 11,16 10,63 10,95 +3,70% 4,99% 2.764.400
20/02/1998 11,00 11,00 10,44 10,56 -3,43% 5,11% 3.204.400
19/02/1998 11,00 11,19 10,75 10,94 -1,13% 3,98% 1.766.800
18/02/1998 10,91 11,09 10,88 11,06 +1,72% 2,01% 2.294.000
17/02/1998 11,22 11,34 10,84 10,88 -1,97% 4,46% 3.503.200
13/02/1998 11,25 11,31 11,03 11,09 -2,20% 2,50% 3.334.800
12/02/1998 11,16 11,44 11,09 11,34 +1,40% 3,08% 5.115.200
11/02/1998 10,94 11,34 10,94 11,19 +2,14% 3,71% 5.966.800