🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1998 | 11,91 | 11,94 | 11,88 | 11,91 | -0,52% | 0,52% | 1.728.000 |
| 06/05/1998 | 12,06 | 12,06 | 11,78 | 11,97 | -0,13% | 2,33% | 2.518.800 |
| 05/05/1998 | 12,06 | 12,13 | 11,88 | 11,98 | -1,41% | 2,07% | 3.798.800 |
| 04/05/1998 | 12,00 | 12,16 | 11,88 | 12,16 | +1,30% | 2,34% | 4.008.400 |
| 01/05/1998 | 11,72 | 12,03 | 11,47 | 12,00 | +2,13% | 4,80% | 5.633.200 |
| 30/04/1998 | 11,63 | 11,81 | 11,56 | 11,75 | +1,08% | 2,15% | 3.228.800 |
| 29/04/1998 | 11,31 | 11,66 | 11,19 | 11,63 | +3,05% | 4,14% | 2.200.400 |
| 28/04/1998 | 11,13 | 11,28 | 11,00 | 11,28 | +2,85% | 2,53% | 2.837.600 |
| 27/04/1998 | 10,94 | 11,22 | 10,81 | 10,97 | -1,40% | 3,71% | 3.048.400 |
| 24/04/1998 | 11,25 | 11,44 | 11,00 | 11,13 | -1,25% | 3,89% | 1.714.000 |
| 23/04/1998 | 11,44 | 11,53 | 11,22 | 11,27 | -1,50% | 2,73% | 2.008.400 |
| 22/04/1998 | 11,28 | 11,69 | 11,28 | 11,44 | +1,67% | 3,60% | 3.744.800 |
| 21/04/1998 | 11,22 | 11,25 | 10,97 | 11,25 | -0,28% | 2,51% | 2.068.800 |
| 20/04/1998 | 11,47 | 11,59 | 10,88 | 11,28 | -2,43% | 6,27% | 5.910.400 |
| 17/04/1998 | 11,38 | 11,56 | 11,19 | 11,56 | +3,06% | 3,30% | 3.192.000 |
| 16/04/1998 | 10,91 | 11,28 | 10,78 | 11,22 | +3,16% | 4,58% | 3.904.000 |
| 15/04/1998 | 10,56 | 10,89 | 10,56 | 10,88 | +3,57% | 3,11% | 8.583.200 |
| 14/04/1998 | 10,41 | 10,53 | 10,41 | 10,50 | +0,60% | 1,20% | 2.349.600 |
| 13/04/1998 | 10,50 | 10,53 | 10,41 | 10,44 | -0,89% | 1,19% | 3.536.400 |
| 09/04/1998 | 10,41 | 10,59 | 10,38 | 10,53 | +2,12% | 2,10% | 5.480.400 |
| 08/04/1998 | 10,59 | 10,66 | 10,19 | 10,31 | -2,37% | 4,43% | 3.165.600 |
| 07/04/1998 | 10,97 | 11,06 | 10,47 | 10,56 | -4,52% | 5,41% | 3.365.600 |
| 06/04/1998 | 11,06 | 11,13 | 10,47 | 11,06 | -0,56% | 5,93% | 3.578.400 |
| 03/04/1998 | 11,38 | 11,56 | 11,08 | 11,13 | -2,20% | 4,26% | 3.714.800 |
| 02/04/1998 | 11,27 | 11,56 | 11,22 | 11,38 | +2,25% | 3,05% | 7.067.600 |
| 01/04/1998 | 10,66 | 11,19 | 10,44 | 11,13 | +3,19% | 7,04% | 8.660.800 |
| 31/03/1998 | 10,84 | 10,95 | 10,66 | 10,78 | +0,88% | 2,74% | 5.426.400 |
| 30/03/1998 | 11,34 | 11,56 | 10,50 | 10,69 | -6,04% | 9,37% | 4.664.000 |
| 27/03/1998 | 11,78 | 11,88 | 11,22 | 11,38 | -2,80% | 5,57% | 5.537.600 |
| 26/03/1998 | 11,53 | 11,75 | 11,50 | 11,70 | +1,49% | 2,17% | 2.726.000 |