🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 10,50 10,75 10,00 10,33 -1,05% 7,14% 6.494.400
18/06/1998 10,72 10,88 10,38 10,44 -2,20% 4,59% 4.510.000
17/06/1998 10,53 10,91 10,53 10,67 +1,64% 3,56% 3.706.800
16/06/1998 10,47 10,53 10,25 10,50 +1,20% 2,69% 1.833.600
15/06/1998 10,25 10,69 10,22 10,38 -0,30% 4,57% 3.353.200
12/06/1998 10,63 10,69 10,41 10,41 -2,06% 2,65% 2.672.400
11/06/1998 10,75 10,94 10,63 10,63 -1,45% 2,91% 4.604.800
10/06/1998 10,69 10,92 10,48 10,78 -1,15% 4,09% 2.886.800
09/06/1998 10,94 11,02 10,75 10,91 +2,35% 2,43% 3.407.200
08/06/1998 10,59 10,97 10,56 10,66 +1,79% 3,84% 2.930.000
05/06/1998 10,59 10,72 10,41 10,47 -0,59% 2,95% 2.500.000
04/06/1998 10,39 10,56 10,38 10,53 +0,60% 1,80% 1.747.600
03/06/1998 10,59 10,69 10,31 10,47 -1,33% 3,54% 3.166.800
02/06/1998 10,47 10,84 10,45 10,61 +2,26% 3,73% 2.238.400
01/06/1998 10,56 10,75 10,34 10,38 -2,35% 3,85% 2.356.000
29/05/1998 10,78 10,81 10,31 10,63 -0,58% 4,64% 3.305.200
28/05/1998 10,78 10,84 10,47 10,69 -0,58% 3,48% 3.041.600
27/05/1998 10,44 10,78 10,34 10,75 +1,78% 4,19% 5.524.400
26/05/1998 10,84 10,84 10,38 10,56 +0,60% 4,32% 6.732.000
22/05/1998 11,53 11,53 10,38 10,50 -5,62% 10,03% 8.385.200
21/05/1998 11,63 11,69 10,94 11,13 -3,26% 6,45% 4.378.400
20/05/1998 12,03 12,06 11,38 11,50 -4,17% 5,71% 2.440.000
19/05/1998 11,59 12,09 11,59 12,00 +4,49% 4,31% 3.940.400
18/05/1998 11,52 11,69 11,44 11,48 -0,14% 2,17% 1.214.000
15/05/1998 11,83 11,86 11,31 11,50 -2,90% 4,62% 4.394.000
14/05/1998 12,06 12,08 11,84 11,84 -2,07% 1,94% 3.111.600
13/05/1998 12,14 12,22 12,09 12,09 -0,90% 1,03% 2.977.200
12/05/1998 12,02 12,25 12,00 12,20 +1,43% 2,08% 3.088.800
11/05/1998 12,16 12,25 12,00 12,03 -1,53% 2,06% 2.013.600
08/05/1998 11,88 12,25 11,88 12,22 +2,62% 3,16% 3.965.600