🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1998 8,25 8,44 8,19 8,39 +2,48% 3,03% 3.650.000
31/07/1998 8,23 8,42 8,13 8,19 +0,58% 3,61% 2.913.600
30/07/1998 8,22 8,34 7,77 8,14 -2,44% 7,04% 8.003.200
29/07/1998 8,50 8,56 8,13 8,34 +0,19% 5,15% 2.216.000
28/07/1998 7,91 8,66 7,81 8,33 +6,17% 10,67% 4.153.200
27/07/1998 7,84 8,00 7,78 7,84 -0,40% 2,79% 2.214.400
24/07/1998 7,94 8,00 7,78 7,88 -0,59% 2,76% 2.426.000
23/07/1998 7,94 8,09 7,84 7,92 +0,60% 3,15% 2.790.400
22/07/1998 8,00 8,02 7,84 7,88 -2,33% 2,15% 6.087.200
21/07/1998 8,09 8,27 7,95 8,06 +0,78% 3,86% 5.323.200
20/07/1998 7,80 8,25 7,61 8,00 +2,81% 8,22% 9.453.200
17/07/1998 8,19 8,22 7,75 7,78 -4,78% 5,73% 7.733.600
16/07/1998 8,84 9,06 8,14 8,17 -12,03% 10,42% 8.434.000
15/07/1998 9,25 9,44 8,91 9,29 +1,11% 5,74% 4.590.000
14/07/1998 8,47 9,22 8,44 9,19 +8,89% 9,23% 4.122.400
13/07/1998 8,69 8,72 8,22 8,44 -3,74% 5,76% 3.536.800
10/07/1998 8,81 8,94 8,69 8,77 -0,88% 2,84% 3.061.600
09/07/1998 8,94 8,97 8,75 8,84 -0,70% 2,45% 2.595.200
08/07/1998 8,86 9,00 8,78 8,91 +1,42% 2,47% 2.029.600
07/07/1998 9,00 9,19 8,69 8,78 -0,88% 5,56% 2.979.200
06/07/1998 8,75 8,94 8,50 8,86 +3,09% 5,00% 3.203.600
02/07/1998 9,38 9,41 8,47 8,59 -9,09% 10,00% 8.309.600
01/07/1998 9,69 9,72 9,41 9,45 -2,10% 3,23% 5.210.800
30/06/1998 9,63 9,75 9,56 9,66 +0,65% 1,95% 2.644.800
29/06/1998 9,66 9,91 9,59 9,59 +0,00% 3,24% 3.565.600
26/06/1998 9,72 9,75 9,44 9,59 -2,07% 3,22% 4.417.600
25/06/1998 9,91 10,03 9,78 9,80 -0,79% 2,52% 5.197.600
24/06/1998 10,09 10,16 9,30 9,88 -5,11% 8,51% 15.080.800
23/06/1998 10,11 10,52 10,11 10,41 +2,15% 4,02% 4.073.600
22/06/1998 10,38 10,41 10,02 10,19 -1,36% 3,77% 5.595.200