🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1998 | 6,45 | 6,88 | 6,45 | 6,66 | +2,90% | 6,54% | 5.782.400 |
| 14/09/1998 | 6,50 | 6,53 | 6,31 | 6,47 | +2,48% | 3,37% | 4.381.600 |
| 11/09/1998 | 6,25 | 6,53 | 6,19 | 6,31 | +2,02% | 5,50% | 5.050.400 |
| 10/09/1998 | 6,00 | 6,42 | 5,97 | 6,19 | -1,00% | 7,55% | 4.302.000 |
| 09/09/1998 | 6,34 | 6,59 | 6,13 | 6,25 | -0,99% | 7,39% | 3.729.600 |
| 08/09/1998 | 6,38 | 6,63 | 5,94 | 6,31 | +0,25% | 10,78% | 3.784.400 |
| 04/09/1998 | 5,94 | 6,31 | 5,63 | 6,30 | +7,75% | 11,58% | 1.976.800 |
| 03/09/1998 | 5,84 | 5,97 | 5,66 | 5,84 | -0,79% | 5,35% | 1.781.600 |
| 02/09/1998 | 5,97 | 6,08 | 5,72 | 5,89 | -0,27% | 6,02% | 4.146.400 |
| 01/09/1998 | 6,06 | 6,16 | 5,56 | 5,91 | +1,07% | 9,79% | 7.526.800 |
| 31/08/1998 | 6,78 | 6,88 | 5,84 | 5,84 | -9,22% | 15,21% | 6.149.200 |
| 28/08/1998 | 6,06 | 6,66 | 5,91 | 6,44 | +8,99% | 12,37% | 6.460.000 |
| 27/08/1998 | 6,06 | 6,28 | 5,81 | 5,91 | -5,73% | 7,73% | 4.246.800 |
| 26/08/1998 | 5,81 | 6,41 | 5,56 | 6,27 | +8,09% | 14,52% | 8.694.800 |
| 25/08/1998 | 6,23 | 6,31 | 5,64 | 5,80 | -3,89% | 10,78% | 13.704.400 |
| 24/08/1998 | 6,97 | 7,00 | 5,81 | 6,03 | -12,07% | 17,04% | 7.971.600 |
| 21/08/1998 | 6,97 | 7,00 | 6,34 | 6,86 | -15,90% | 9,42% | 22.157.600 |
| 20/08/1998 | 8,14 | 8,56 | 7,94 | 8,16 | +0,39% | 7,68% | 2.827.200 |
| 19/08/1998 | 8,66 | 9,08 | 8,13 | 8,13 | -6,14% | 11,01% | 3.683.600 |
| 18/08/1998 | 8,41 | 8,66 | 8,38 | 8,66 | +3,36% | 3,35% | 2.756.800 |
| 17/08/1998 | 7,97 | 8,44 | 7,88 | 8,38 | +5,51% | 7,06% | 4.562.800 |
| 14/08/1998 | 8,31 | 8,41 | 7,94 | 7,94 | -3,05% | 5,64% | 2.706.800 |
| 13/08/1998 | 8,38 | 8,67 | 8,16 | 8,19 | -3,85% | 6,16% | 2.839.200 |
| 12/08/1998 | 8,59 | 8,70 | 8,38 | 8,52 | +0,18% | 3,82% | 3.114.400 |
| 11/08/1998 | 8,38 | 8,59 | 8,34 | 8,50 | -2,86% | 2,99% | 4.006.000 |
| 10/08/1998 | 8,75 | 8,94 | 8,66 | 8,75 | +0,90% | 3,21% | 2.722.000 |
| 07/08/1998 | 8,47 | 8,88 | 8,09 | 8,67 | +2,78% | 9,22% | 3.304.800 |
| 06/08/1998 | 8,00 | 8,59 | 8,00 | 8,44 | +5,26% | 7,42% | 3.688.000 |
| 05/08/1998 | 8,06 | 8,41 | 7,88 | 8,02 | +0,39% | 6,59% | 5.922.000 |
| 04/08/1998 | 8,38 | 8,41 | 7,91 | 7,98 | -4,84% | 5,97% | 6.399.600 |