🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 6,45 6,88 6,45 6,66 +2,90% 6,54% 5.782.400
14/09/1998 6,50 6,53 6,31 6,47 +2,48% 3,37% 4.381.600
11/09/1998 6,25 6,53 6,19 6,31 +2,02% 5,50% 5.050.400
10/09/1998 6,00 6,42 5,97 6,19 -1,00% 7,55% 4.302.000
09/09/1998 6,34 6,59 6,13 6,25 -0,99% 7,39% 3.729.600
08/09/1998 6,38 6,63 5,94 6,31 +0,25% 10,78% 3.784.400
04/09/1998 5,94 6,31 5,63 6,30 +7,75% 11,58% 1.976.800
03/09/1998 5,84 5,97 5,66 5,84 -0,79% 5,35% 1.781.600
02/09/1998 5,97 6,08 5,72 5,89 -0,27% 6,02% 4.146.400
01/09/1998 6,06 6,16 5,56 5,91 +1,07% 9,79% 7.526.800
31/08/1998 6,78 6,88 5,84 5,84 -9,22% 15,21% 6.149.200
28/08/1998 6,06 6,66 5,91 6,44 +8,99% 12,37% 6.460.000
27/08/1998 6,06 6,28 5,81 5,91 -5,73% 7,73% 4.246.800
26/08/1998 5,81 6,41 5,56 6,27 +8,09% 14,52% 8.694.800
25/08/1998 6,23 6,31 5,64 5,80 -3,89% 10,78% 13.704.400
24/08/1998 6,97 7,00 5,81 6,03 -12,07% 17,04% 7.971.600
21/08/1998 6,97 7,00 6,34 6,86 -15,90% 9,42% 22.157.600
20/08/1998 8,14 8,56 7,94 8,16 +0,39% 7,68% 2.827.200
19/08/1998 8,66 9,08 8,13 8,13 -6,14% 11,01% 3.683.600
18/08/1998 8,41 8,66 8,38 8,66 +3,36% 3,35% 2.756.800
17/08/1998 7,97 8,44 7,88 8,38 +5,51% 7,06% 4.562.800
14/08/1998 8,31 8,41 7,94 7,94 -3,05% 5,64% 2.706.800
13/08/1998 8,38 8,67 8,16 8,19 -3,85% 6,16% 2.839.200
12/08/1998 8,59 8,70 8,38 8,52 +0,18% 3,82% 3.114.400
11/08/1998 8,38 8,59 8,34 8,50 -2,86% 2,99% 4.006.000
10/08/1998 8,75 8,94 8,66 8,75 +0,90% 3,21% 2.722.000
07/08/1998 8,47 8,88 8,09 8,67 +2,78% 9,22% 3.304.800
06/08/1998 8,00 8,59 8,00 8,44 +5,26% 7,42% 3.688.000
05/08/1998 8,06 8,41 7,88 8,02 +0,39% 6,59% 5.922.000
04/08/1998 8,38 8,41 7,91 7,98 -4,84% 5,97% 6.399.600