🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 219,44 | 223,29 | 214,51 | 223,02 | +5,45% | 4,00% | 4.046.800 |
| 11/06/2024 | 211,00 | 215,29 | 205,86 | 211,50 | -3,07% | 4,47% | 3.714.900 |
| 10/06/2024 | 213,69 | 218,64 | 213,69 | 218,20 | +1,00% | 2,32% | 1.901.600 |
| 07/06/2024 | 215,94 | 216,72 | 215,09 | 216,05 | +0,08% | 0,75% | 2.411.200 |
| 06/06/2024 | 216,99 | 219,38 | 215,11 | 215,87 | -0,19% | 1,97% | 2.064.800 |
| 05/06/2024 | 213,69 | 218,27 | 212,98 | 216,28 | +2,02% | 2,48% | 2.465.800 |
| 04/06/2024 | 211,00 | 214,07 | 208,84 | 212,00 | +0,56% | 2,48% | 3.179.100 |
| 03/06/2024 | 219,59 | 222,21 | 208,34 | 210,82 | +4,57% | 6,32% | 8.149.000 |
| 31/05/2024 | 199,17 | 201,82 | 195,32 | 201,60 | +0,84% | 3,26% | 4.174.800 |
| 30/05/2024 | 207,10 | 207,10 | 199,55 | 199,93 | -4,11% | 3,65% | 4.026.500 |
| 29/05/2024 | 207,66 | 210,12 | 206,72 | 208,51 | -0,92% | 1,64% | 2.968.800 |
| 28/05/2024 | 213,63 | 213,63 | 209,75 | 210,45 | -2,07% | 1,82% | 1.845.300 |
| 24/05/2024 | 212,30 | 216,52 | 209,00 | 214,89 | -0,13% | 3,54% | 1.496.700 |
| 23/05/2024 | 221,07 | 221,20 | 214,52 | 215,16 | -2,18% | 3,02% | 1.759.100 |
| 22/05/2024 | 220,51 | 221,83 | 219,46 | 219,96 | -0,15% | 1,07% | 1.214.300 |
| 21/05/2024 | 219,35 | 220,60 | 218,00 | 220,28 | -0,51% | 1,19% | 898.300 |
| 20/05/2024 | 221,40 | 221,98 | 219,84 | 221,40 | +0,09% | 0,97% | 1.046.100 |
| 17/05/2024 | 220,89 | 221,31 | 219,21 | 221,21 | +0,35% | 0,95% | 1.568.000 |
| 16/05/2024 | 219,95 | 221,26 | 218,43 | 220,43 | +0,09% | 1,29% | 1.405.400 |
| 15/05/2024 | 219,13 | 221,65 | 217,72 | 220,24 | +2,04% | 1,79% | 1.251.000 |
| 14/05/2024 | 215,76 | 217,06 | 214,74 | 215,83 | -0,38% | 1,08% | 1.883.300 |
| 13/05/2024 | 219,79 | 219,98 | 216,13 | 216,65 | -0,51% | 1,75% | 1.465.600 |
| 10/05/2024 | 219,43 | 220,73 | 216,61 | 217,77 | -0,39% | 1,88% | 1.032.800 |
| 09/05/2024 | 214,80 | 218,73 | 213,66 | 218,63 | +2,19% | 2,36% | 1.487.000 |
| 08/05/2024 | 213,75 | 214,68 | 213,00 | 213,95 | -0,31% | 0,79% | 1.189.700 |
| 07/05/2024 | 216,38 | 216,74 | 213,45 | 214,62 | -0,96% | 1,52% | 1.860.000 |
| 06/05/2024 | 215,52 | 217,20 | 214,49 | 216,70 | +0,70% | 1,26% | 1.343.800 |
| 03/05/2024 | 214,37 | 217,35 | 214,14 | 215,19 | +2,50% | 1,50% | 1.197.100 |
| 02/05/2024 | 211,85 | 212,40 | 208,80 | 209,95 | -0,36% | 1,70% | 1.589.200 |
| 01/05/2024 | 211,00 | 216,00 | 209,08 | 210,71 | -1,01% | 3,28% | 1.687.700 |