🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 219,44 223,29 214,51 223,02 +5,45% 4,00% 4.046.800
11/06/2024 211,00 215,29 205,86 211,50 -3,07% 4,47% 3.714.900
10/06/2024 213,69 218,64 213,69 218,20 +1,00% 2,32% 1.901.600
07/06/2024 215,94 216,72 215,09 216,05 +0,08% 0,75% 2.411.200
06/06/2024 216,99 219,38 215,11 215,87 -0,19% 1,97% 2.064.800
05/06/2024 213,69 218,27 212,98 216,28 +2,02% 2,48% 2.465.800
04/06/2024 211,00 214,07 208,84 212,00 +0,56% 2,48% 3.179.100
03/06/2024 219,59 222,21 208,34 210,82 +4,57% 6,32% 8.149.000
31/05/2024 199,17 201,82 195,32 201,60 +0,84% 3,26% 4.174.800
30/05/2024 207,10 207,10 199,55 199,93 -4,11% 3,65% 4.026.500
29/05/2024 207,66 210,12 206,72 208,51 -0,92% 1,64% 2.968.800
28/05/2024 213,63 213,63 209,75 210,45 -2,07% 1,82% 1.845.300
24/05/2024 212,30 216,52 209,00 214,89 -0,13% 3,54% 1.496.700
23/05/2024 221,07 221,20 214,52 215,16 -2,18% 3,02% 1.759.100
22/05/2024 220,51 221,83 219,46 219,96 -0,15% 1,07% 1.214.300
21/05/2024 219,35 220,60 218,00 220,28 -0,51% 1,19% 898.300
20/05/2024 221,40 221,98 219,84 221,40 +0,09% 0,97% 1.046.100
17/05/2024 220,89 221,31 219,21 221,21 +0,35% 0,95% 1.568.000
16/05/2024 219,95 221,26 218,43 220,43 +0,09% 1,29% 1.405.400
15/05/2024 219,13 221,65 217,72 220,24 +2,04% 1,79% 1.251.000
14/05/2024 215,76 217,06 214,74 215,83 -0,38% 1,08% 1.883.300
13/05/2024 219,79 219,98 216,13 216,65 -0,51% 1,75% 1.465.600
10/05/2024 219,43 220,73 216,61 217,77 -0,39% 1,88% 1.032.800
09/05/2024 214,80 218,73 213,66 218,63 +2,19% 2,36% 1.487.000
08/05/2024 213,75 214,68 213,00 213,95 -0,31% 0,79% 1.189.700
07/05/2024 216,38 216,74 213,45 214,62 -0,96% 1,52% 1.860.000
06/05/2024 215,52 217,20 214,49 216,70 +0,70% 1,26% 1.343.800
03/05/2024 214,37 217,35 214,14 215,19 +2,50% 1,50% 1.197.100
02/05/2024 211,85 212,40 208,80 209,95 -0,36% 1,70% 1.589.200
01/05/2024 211,00 216,00 209,08 210,71 -1,01% 3,28% 1.687.700