🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1998 6,84 7,72 6,83 7,50 +11,11% 13,01% 6.350.400
26/10/1998 6,33 6,83 6,31 6,75 +7,73% 8,15% 3.202.000
23/10/1998 6,52 6,52 6,16 6,27 -3,84% 5,51% 3.974.000
22/10/1998 6,50 6,59 6,44 6,52 +0,48% 2,40% 3.252.400
21/10/1998 6,69 6,75 6,38 6,48 -2,81% 5,61% 2.822.800
20/10/1998 6,44 7,03 6,38 6,67 +5,17% 10,19% 4.664.800
19/10/1998 5,94 6,72 5,94 6,34 +6,28% 13,16% 3.630.800
16/10/1998 6,13 6,47 5,97 5,97 -1,55% 8,16% 3.599.200
15/10/1998 5,56 6,13 5,41 6,06 +9,30% 12,92% 5.261.200
14/10/1998 5,81 5,81 5,50 5,55 -4,05% 5,38% 2.154.800
13/10/1998 5,69 5,95 5,53 5,78 -2,63% 7,42% 3.962.000
12/10/1998 6,02 6,13 5,84 5,94 +0,00% 4,67% 5.194.000
09/10/1998 6,02 6,06 5,84 5,94 +0,53% 3,64% 3.196.400
08/10/1998 5,84 6,02 5,47 5,91 -1,82% 9,36% 5.720.000
07/10/1998 5,91 6,19 5,75 6,02 +1,32% 7,41% 3.356.400
06/10/1998 6,25 6,25 5,84 5,94 -2,81% 6,50% 3.977.600
05/10/1998 6,31 6,34 5,88 6,11 -5,33% 7,43% 7.425.200
02/10/1998 6,50 6,50 6,16 6,45 -0,72% 5,29% 6.762.800
01/10/1998 6,31 6,55 6,19 6,50 -0,95% 5,69% 8.698.800
30/09/1998 6,63 6,70 6,31 6,56 -1,18% 5,78% 3.525.600
29/09/1998 6,59 6,81 6,53 6,64 +0,95% 4,26% 4.369.200
28/09/1998 6,56 6,66 6,48 6,58 +1,45% 2,62% 4.541.600
25/09/1998 6,44 6,58 6,39 6,48 -0,48% 2,91% 5.853.200
24/09/1998 6,78 6,78 6,31 6,52 -5,66% 6,91% 5.375.600
23/09/1998 6,45 6,94 6,44 6,91 +8,33% 7,75% 4.376.400
22/09/1998 6,28 6,42 6,22 6,38 +3,55% 3,23% 4.533.200
21/09/1998 6,09 6,31 5,94 6,16 -1,50% 6,15% 2.587.600
18/09/1998 6,31 6,44 6,16 6,25 +0,25% 4,45% 3.849.200
17/09/1998 6,28 6,50 6,20 6,23 -4,55% 4,73% 3.930.800
16/09/1998 6,81 6,86 6,31 6,53 -1,88% 8,03% 2.333.200