🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1998 | 10,50 | 11,06 | 10,38 | 10,97 | +4,31% | 6,55% | 3.766.800 |
| 08/12/1998 | 10,53 | 10,63 | 10,30 | 10,52 | -0,74% | 3,12% | 3.848.000 |
| 07/12/1998 | 10,56 | 10,66 | 10,41 | 10,59 | -0,59% | 2,37% | 3.628.400 |
| 04/12/1998 | 10,50 | 10,69 | 10,38 | 10,66 | +1,49% | 2,98% | 3.476.000 |
| 03/12/1998 | 10,41 | 10,66 | 10,22 | 10,50 | -0,89% | 4,20% | 6.958.800 |
| 02/12/1998 | 9,38 | 10,69 | 9,38 | 10,59 | +12,25% | 14,00% | 11.754.000 |
| 01/12/1998 | 9,00 | 9,47 | 9,00 | 9,44 | +3,78% | 5,21% | 3.552.800 |
| 30/11/1998 | 8,97 | 9,45 | 8,89 | 9,09 | +0,87% | 6,27% | 5.148.000 |
| 27/11/1998 | 9,25 | 9,34 | 8,97 | 9,02 | -2,04% | 4,05% | 1.882.000 |
| 25/11/1998 | 9,00 | 9,25 | 8,84 | 9,20 | +1,73% | 4,51% | 4.238.000 |
| 24/11/1998 | 9,06 | 9,11 | 9,00 | 9,05 | -0,17% | 1,21% | 5.204.800 |
| 23/11/1998 | 8,97 | 9,06 | 8,72 | 9,06 | +3,02% | 3,83% | 7.568.400 |
| 20/11/1998 | 8,09 | 9,23 | 8,09 | 8,80 | +13,51% | 14,09% | 15.707.200 |
| 19/11/1998 | 7,69 | 7,81 | 7,44 | 7,75 | +1,22% | 4,88% | 9.918.800 |
| 18/11/1998 | 7,16 | 7,97 | 6,97 | 7,66 | +5,60% | 13,97% | 7.553.600 |
| 17/11/1998 | 7,91 | 7,92 | 7,19 | 7,25 | -9,20% | 9,29% | 9.774.400 |
| 16/11/1998 | 8,44 | 8,44 | 7,94 | 7,98 | -7,76% | 5,93% | 4.189.200 |
| 13/11/1998 | 8,56 | 8,81 | 8,53 | 8,66 | +1,10% | 3,28% | 1.807.600 |
| 12/11/1998 | 8,50 | 8,69 | 8,38 | 8,56 | +0,37% | 3,68% | 1.812.400 |
| 11/11/1998 | 8,59 | 8,77 | 8,41 | 8,53 | +0,74% | 4,18% | 1.537.200 |
| 10/11/1998 | 8,59 | 8,78 | 8,25 | 8,47 | -0,73% | 6,18% | 2.972.800 |
| 09/11/1998 | 9,19 | 9,20 | 8,31 | 8,53 | -7,61% | 9,69% | 9.462.800 |
| 06/11/1998 | 9,06 | 9,53 | 9,00 | 9,23 | +2,60% | 5,86% | 5.063.600 |
| 05/11/1998 | 9,06 | 9,28 | 8,94 | 9,00 | -2,04% | 3,79% | 5.730.400 |
| 04/11/1998 | 9,09 | 9,28 | 8,94 | 9,19 | +3,52% | 3,78% | 5.816.400 |
| 03/11/1998 | 8,30 | 9,08 | 8,25 | 8,88 | +6,77% | 9,98% | 6.239.600 |
| 02/11/1998 | 7,81 | 8,36 | 7,80 | 8,31 | +6,61% | 7,20% | 2.647.600 |
| 30/10/1998 | 8,00 | 8,06 | 7,59 | 7,80 | -1,38% | 5,86% | 4.123.600 |
| 29/10/1998 | 7,33 | 8,06 | 7,31 | 7,91 | +6,98% | 10,23% | 4.160.800 |
| 28/10/1998 | 7,56 | 7,56 | 7,28 | 7,39 | -1,46% | 3,72% | 4.951.600 |