🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 10,88 11,25 10,88 11,08 +1,00% 3,45% 1.975.600
22/01/1999 11,28 11,31 10,81 10,97 -3,17% 4,43% 4.658.000
21/01/1999 11,94 12,00 11,28 11,33 -5,48% 6,02% 2.752.400
20/01/1999 12,13 12,14 11,81 11,98 -1,16% 2,71% 4.335.200
19/01/1999 11,64 12,36 11,63 12,13 +7,63% 6,31% 7.497.200
15/01/1999 10,78 11,28 10,78 11,27 +5,10% 4,64% 2.509.200
14/01/1999 10,38 10,72 10,31 10,72 +2,70% 3,92% 3.286.400
13/01/1999 10,44 10,72 10,25 10,44 -2,62% 4,49% 2.247.200
12/01/1999 10,98 11,27 10,72 10,72 -2,97% 4,98% 4.166.800
11/01/1999 11,34 11,38 10,91 11,05 -2,88% 4,13% 1.658.800
08/01/1999 11,36 11,44 11,31 11,38 +0,00% 1,10% 3.138.400
07/01/1999 11,34 11,39 11,13 11,38 -0,14% 2,34% 4.747.600
06/01/1999 11,34 11,50 11,25 11,39 +1,96% 2,20% 6.626.800
05/01/1999 11,13 11,31 11,00 11,17 -0,14% 2,81% 6.298.800
04/01/1999 10,75 11,41 10,67 11,19 +4,83% 6,83% 6.164.400
31/12/1998 9,97 10,86 9,97 10,67 +7,05% 8,93% 3.669.200
30/12/1998 10,06 10,19 9,97 9,97 -1,39% 2,17% 1.819.600
29/12/1998 9,98 10,20 9,78 10,11 +1,09% 4,22% 1.490.800
28/12/1998 10,22 10,34 9,81 10,00 -2,14% 5,20% 1.848.000
24/12/1998 10,00 10,48 9,97 10,22 +1,55% 5,16% 2.128.000
23/12/1998 9,69 10,06 9,66 10,06 +3,54% 4,19% 3.690.400
22/12/1998 9,75 10,00 9,63 9,72 -0,64% 3,85% 4.226.000
21/12/1998 9,81 10,03 9,69 9,78 -0,24% 3,50% 5.344.800
18/12/1998 9,72 9,91 9,69 9,80 +1,54% 2,25% 5.656.000
17/12/1998 9,53 9,75 9,53 9,66 +1,81% 2,29% 5.381.200
16/12/1998 9,73 9,75 9,47 9,48 -2,57% 2,89% 3.300.000
15/12/1998 10,05 10,06 9,63 9,73 -2,96% 4,35% 4.447.200
14/12/1998 10,41 10,50 9,81 10,03 -5,31% 6,61% 4.010.400
11/12/1998 10,69 10,94 10,41 10,59 -1,31% 4,97% 7.260.400
10/12/1998 10,84 10,97 10,63 10,73 -2,14% 3,17% 3.734.400