🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 10,31 10,50 10,03 10,06 -2,13% 4,54% 1.982.800
08/03/1999 10,22 10,38 10,14 10,28 +0,92% 2,29% 988.800
05/03/1999 10,16 10,25 10,06 10,19 +0,93% 1,85% 1.348.000
04/03/1999 10,28 10,56 9,95 10,09 -1,82% 5,93% 2.675.200
03/03/1999 10,22 10,42 10,17 10,28 +0,92% 2,45% 1.970.800
02/03/1999 10,19 10,44 10,16 10,19 -0,31% 2,76% 2.444.400
01/03/1999 10,06 10,41 10,00 10,22 +1,87% 4,04% 2.107.200
26/02/1999 10,31 10,38 9,97 10,03 -2,28% 3,94% 3.404.800
25/02/1999 10,19 10,44 10,03 10,27 -2,38% 3,99% 3.980.800
24/02/1999 9,88 10,84 9,61 10,52 +2,28% 12,50% 8.664.000
23/02/1999 10,13 10,31 10,00 10,28 +1,23% 3,09% 2.550.400
22/02/1999 10,25 10,38 10,09 10,16 -2,25% 2,74% 1.304.000
19/02/1999 10,08 10,39 10,03 10,39 +3,26% 3,57% 2.805.200
18/02/1999 10,31 10,39 10,00 10,06 -2,72% 3,79% 1.557.200
17/02/1999 10,36 10,53 10,28 10,34 -1,78% 2,41% 4.555.600
16/02/1999 10,66 10,66 10,47 10,53 -0,59% 1,76% 4.302.400
12/02/1999 10,50 10,70 10,31 10,59 +0,59% 3,72% 3.991.600
11/02/1999 10,33 10,56 10,31 10,53 +1,81% 2,42% 3.680.000
10/02/1999 10,28 10,41 10,00 10,34 +0,61% 3,95% 6.904.400
09/02/1999 10,56 10,56 10,28 10,28 -2,81% 2,66% 4.134.800
08/02/1999 10,25 10,59 10,25 10,58 +1,80% 3,35% 4.149.200
05/02/1999 10,38 10,47 9,97 10,39 -0,75% 4,82% 4.176.000
04/02/1999 10,69 10,73 10,34 10,47 -4,56% 3,65% 4.898.800
03/02/1999 11,03 11,03 10,66 10,97 +1,45% 3,40% 3.058.000
02/02/1999 10,88 10,91 10,50 10,81 +0,29% 3,74% 1.726.000
01/02/1999 11,00 11,09 10,75 10,78 -2,40% 3,13% 1.300.000
29/01/1999 11,13 11,22 10,66 11,05 -0,28% 5,06% 1.847.600
28/01/1999 11,28 11,50 11,06 11,08 -1,12% 3,88% 2.856.800
27/01/1999 11,06 11,38 11,00 11,20 +2,28% 3,39% 1.451.600
26/01/1999 11,00 11,13 10,94 10,95 -1,13% 1,70% 1.284.000