🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 6,59 | 6,63 | 5,70 | 6,27 | -4,75% | 13,98% | 5.648.800 |
| 20/04/1999 | 7,28 | 7,30 | 6,39 | 6,58 | -9,66% | 12,45% | 4.202.000 |
| 19/04/1999 | 7,28 | 7,31 | 7,00 | 7,28 | +0,00% | 4,29% | 2.650.400 |
| 16/04/1999 | 7,03 | 7,31 | 6,91 | 7,28 | +4,96% | 5,78% | 3.105.600 |
| 15/04/1999 | 6,94 | 7,03 | 6,75 | 6,94 | +1,83% | 4,05% | 4.449.200 |
| 14/04/1999 | 6,70 | 6,97 | 6,67 | 6,81 | +2,83% | 4,43% | 5.554.800 |
| 13/04/1999 | 7,27 | 7,31 | 6,56 | 6,63 | -8,42% | 10,32% | 5.178.400 |
| 12/04/1999 | 7,25 | 7,30 | 7,03 | 7,23 | +0,65% | 3,66% | 6.476.000 |
| 09/04/1999 | 7,38 | 7,44 | 7,16 | 7,19 | -2,54% | 3,81% | 7.403.200 |
| 08/04/1999 | 7,66 | 7,66 | 7,16 | 7,38 | -3,28% | 6,53% | 9.184.800 |
| 07/04/1999 | 9,06 | 9,19 | 7,58 | 7,63 | -14,69% | 17,76% | 8.543.600 |
| 06/04/1999 | 9,50 | 9,59 | 8,19 | 8,94 | -5,61% | 14,80% | 5.569.200 |
| 05/04/1999 | 9,48 | 9,81 | 9,41 | 9,47 | +1,85% | 4,28% | 2.095.600 |
| 01/04/1999 | 10,19 | 10,30 | 9,25 | 9,30 | -8,04% | 10,28% | 4.394.000 |
| 31/03/1999 | 10,53 | 10,88 | 10,06 | 10,11 | -3,86% | 7,72% | 3.879.200 |
| 30/03/1999 | 10,67 | 10,69 | 10,30 | 10,52 | -2,75% | 3,66% | 3.044.400 |
| 29/03/1999 | 10,16 | 10,89 | 10,16 | 10,81 | +6,63% | 7,23% | 3.472.400 |
| 26/03/1999 | 9,81 | 10,19 | 9,69 | 10,14 | +2,69% | 5,10% | 2.500.400 |
| 25/03/1999 | 10,17 | 10,22 | 9,81 | 9,88 | -3,07% | 3,99% | 1.732.400 |
| 24/03/1999 | 9,84 | 10,20 | 9,66 | 10,19 | +2,84% | 5,55% | 1.680.800 |
| 23/03/1999 | 10,09 | 10,11 | 9,73 | 9,91 | -1,86% | 3,72% | 1.838.800 |
| 22/03/1999 | 10,44 | 10,50 | 10,02 | 10,09 | -2,27% | 4,64% | 2.102.800 |
| 19/03/1999 | 10,39 | 10,42 | 10,20 | 10,33 | +1,38% | 2,11% | 3.566.800 |
| 18/03/1999 | 10,33 | 10,33 | 10,16 | 10,19 | -1,21% | 1,66% | 4.777.200 |
| 17/03/1999 | 10,31 | 10,47 | 10,19 | 10,31 | +0,15% | 2,73% | 2.112.800 |
| 16/03/1999 | 10,41 | 11,03 | 10,23 | 10,30 | -1,05% | 7,66% | 6.584.400 |
| 15/03/1999 | 10,38 | 10,50 | 10,25 | 10,41 | +0,76% | 2,41% | 948.800 |
| 12/03/1999 | 10,25 | 10,38 | 10,22 | 10,33 | +0,30% | 1,52% | 2.896.400 |
| 11/03/1999 | 10,34 | 10,59 | 10,25 | 10,30 | -1,79% | 3,32% | 7.650.800 |
| 10/03/1999 | 10,05 | 10,52 | 10,05 | 10,48 | +4,19% | 4,67% | 1.834.000 |