🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1999 | 6,31 | 6,31 | 6,06 | 6,09 | -2,74% | 3,96% | 7.142.400 |
| 02/06/1999 | 6,52 | 6,52 | 6,19 | 6,27 | -3,37% | 5,04% | 4.704.400 |
| 01/06/1999 | 6,81 | 6,81 | 6,28 | 6,48 | -6,11% | 7,80% | 2.982.800 |
| 28/05/1999 | 6,13 | 6,91 | 6,09 | 6,91 | +4,49% | 13,27% | 5.873.200 |
| 27/05/1999 | 6,63 | 6,75 | 6,41 | 6,61 | -1,17% | 5,19% | 2.930.800 |
| 26/05/1999 | 7,03 | 7,06 | 6,53 | 6,69 | -4,46% | 7,55% | 4.136.000 |
| 25/05/1999 | 6,80 | 7,19 | 6,75 | 7,00 | +2,52% | 6,44% | 3.122.800 |
| 24/05/1999 | 6,97 | 7,06 | 6,72 | 6,83 | -1,58% | 4,93% | 2.600.000 |
| 21/05/1999 | 6,88 | 7,00 | 6,75 | 6,94 | +1,60% | 3,64% | 2.296.800 |
| 20/05/1999 | 6,78 | 6,94 | 6,78 | 6,83 | +0,92% | 2,30% | 1.366.800 |
| 19/05/1999 | 6,81 | 6,81 | 6,69 | 6,77 | +0,23% | 1,83% | 1.630.400 |
| 18/05/1999 | 6,59 | 6,81 | 6,50 | 6,75 | +3,10% | 4,74% | 2.072.400 |
| 17/05/1999 | 6,48 | 6,56 | 6,41 | 6,55 | +0,24% | 2,41% | 2.938.400 |
| 14/05/1999 | 6,44 | 6,63 | 6,44 | 6,53 | +0,48% | 2,91% | 3.751.600 |
| 13/05/1999 | 6,47 | 6,59 | 6,47 | 6,50 | +0,00% | 1,93% | 4.067.600 |
| 12/05/1999 | 6,39 | 6,52 | 6,25 | 6,50 | +2,97% | 4,16% | 4.388.000 |
| 11/05/1999 | 6,44 | 6,53 | 6,28 | 6,31 | -2,88% | 3,88% | 5.824.800 |
| 10/05/1999 | 6,69 | 6,72 | 6,47 | 6,50 | -2,12% | 3,74% | 3.782.800 |
| 07/05/1999 | 6,28 | 6,81 | 6,16 | 6,64 | +7,59% | 10,45% | 3.258.000 |
| 06/05/1999 | 6,00 | 6,36 | 5,89 | 6,17 | +4,78% | 7,81% | 9.596.800 |
| 05/05/1999 | 5,97 | 6,13 | 5,56 | 5,89 | -17,32% | 9,42% | 19.660.800 |
| 04/05/1999 | 7,25 | 7,28 | 7,08 | 7,13 | -3,39% | 2,80% | 1.107.600 |
| 03/05/1999 | 7,34 | 7,41 | 7,13 | 7,38 | -0,84% | 3,83% | 1.729.600 |
| 30/04/1999 | 7,63 | 7,69 | 7,19 | 7,44 | -1,86% | 6,56% | 3.128.800 |
| 29/04/1999 | 6,94 | 7,73 | 6,92 | 7,58 | +8,02% | 11,71% | 6.416.800 |
| 28/04/1999 | 6,92 | 7,25 | 6,84 | 7,02 | +0,90% | 5,87% | 4.263.600 |
| 27/04/1999 | 6,94 | 7,19 | 6,69 | 6,95 | +1,14% | 7,21% | 5.398.800 |
| 26/04/1999 | 6,81 | 6,94 | 6,66 | 6,88 | +2,32% | 4,13% | 4.690.000 |
| 23/04/1999 | 6,31 | 6,72 | 6,17 | 6,72 | +7,77% | 8,66% | 7.069.600 |
| 22/04/1999 | 6,50 | 6,50 | 5,97 | 6,23 | -0,50% | 8,17% | 6.018.000 |