🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 6,31 6,31 6,06 6,09 -2,74% 3,96% 7.142.400
02/06/1999 6,52 6,52 6,19 6,27 -3,37% 5,04% 4.704.400
01/06/1999 6,81 6,81 6,28 6,48 -6,11% 7,80% 2.982.800
28/05/1999 6,13 6,91 6,09 6,91 +4,49% 13,27% 5.873.200
27/05/1999 6,63 6,75 6,41 6,61 -1,17% 5,19% 2.930.800
26/05/1999 7,03 7,06 6,53 6,69 -4,46% 7,55% 4.136.000
25/05/1999 6,80 7,19 6,75 7,00 +2,52% 6,44% 3.122.800
24/05/1999 6,97 7,06 6,72 6,83 -1,58% 4,93% 2.600.000
21/05/1999 6,88 7,00 6,75 6,94 +1,60% 3,64% 2.296.800
20/05/1999 6,78 6,94 6,78 6,83 +0,92% 2,30% 1.366.800
19/05/1999 6,81 6,81 6,69 6,77 +0,23% 1,83% 1.630.400
18/05/1999 6,59 6,81 6,50 6,75 +3,10% 4,74% 2.072.400
17/05/1999 6,48 6,56 6,41 6,55 +0,24% 2,41% 2.938.400
14/05/1999 6,44 6,63 6,44 6,53 +0,48% 2,91% 3.751.600
13/05/1999 6,47 6,59 6,47 6,50 +0,00% 1,93% 4.067.600
12/05/1999 6,39 6,52 6,25 6,50 +2,97% 4,16% 4.388.000
11/05/1999 6,44 6,53 6,28 6,31 -2,88% 3,88% 5.824.800
10/05/1999 6,69 6,72 6,47 6,50 -2,12% 3,74% 3.782.800
07/05/1999 6,28 6,81 6,16 6,64 +7,59% 10,45% 3.258.000
06/05/1999 6,00 6,36 5,89 6,17 +4,78% 7,81% 9.596.800
05/05/1999 5,97 6,13 5,56 5,89 -17,32% 9,42% 19.660.800
04/05/1999 7,25 7,28 7,08 7,13 -3,39% 2,80% 1.107.600
03/05/1999 7,34 7,41 7,13 7,38 -0,84% 3,83% 1.729.600
30/04/1999 7,63 7,69 7,19 7,44 -1,86% 6,56% 3.128.800
29/04/1999 6,94 7,73 6,92 7,58 +8,02% 11,71% 6.416.800
28/04/1999 6,92 7,25 6,84 7,02 +0,90% 5,87% 4.263.600
27/04/1999 6,94 7,19 6,69 6,95 +1,14% 7,21% 5.398.800
26/04/1999 6,81 6,94 6,66 6,88 +2,32% 4,13% 4.690.000
23/04/1999 6,31 6,72 6,17 6,72 +7,77% 8,66% 7.069.600
22/04/1999 6,50 6,50 5,97 6,23 -0,50% 8,17% 6.018.000