🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 6,83 6,98 6,78 6,94 +0,91% 2,97% 1.178.800
15/07/1999 6,52 6,94 6,50 6,88 +5,01% 6,71% 5.394.400
14/07/1999 6,75 6,75 6,38 6,55 -2,78% 5,56% 5.204.800
13/07/1999 7,02 7,02 6,61 6,73 -4,22% 5,79% 8.066.000
12/07/1999 7,25 7,27 6,88 7,03 -3,43% 5,39% 3.155.600
09/07/1999 7,25 7,28 6,88 7,28 -0,43% 5,60% 2.237.600
08/07/1999 7,38 7,45 7,19 7,31 +0,65% 3,60% 1.296.400
07/07/1999 7,56 7,72 7,11 7,27 -3,73% 8,06% 1.543.200
06/07/1999 7,44 7,66 7,39 7,55 +1,26% 3,57% 1.383.600
02/07/1999 7,38 7,55 7,23 7,45 +1,06% 4,24% 1.326.000
01/07/1999 7,31 7,44 7,31 7,38 -0,21% 1,71% 864.000
30/06/1999 7,17 7,45 7,09 7,39 +3,50% 5,01% 2.182.400
29/06/1999 7,21 7,31 7,11 7,14 -2,35% 2,82% 1.921.600
28/06/1999 6,94 7,34 6,94 7,31 +4,70% 5,86% 2.971.200
25/06/1999 7,00 7,11 6,94 6,98 +0,22% 2,46% 2.942.000
24/06/1999 6,98 7,09 6,84 6,97 -0,89% 3,58% 3.329.200
23/06/1999 6,66 7,06 6,66 7,03 +4,41% 6,10% 3.692.400
22/06/1999 6,72 6,84 6,65 6,73 -0,92% 2,91% 1.622.000
21/06/1999 6,63 6,91 6,56 6,80 +3,33% 5,19% 1.596.800
18/06/1999 6,38 6,70 6,38 6,58 +0,24% 5,15% 3.472.400
17/06/1999 6,41 6,59 6,34 6,56 +0,00% 3,90% 2.585.600
16/06/1999 6,38 6,56 6,31 6,56 +5,79% 3,92% 2.440.800
15/06/1999 5,95 6,47 5,94 6,20 +4,20% 8,92% 4.076.000
14/06/1999 5,97 5,97 5,91 5,95 +0,26% 1,05% 2.126.000
11/06/1999 6,09 6,09 5,94 5,94 -2,06% 2,56% 9.609.600
10/06/1999 6,14 6,22 6,06 6,06 -2,02% 2,55% 5.078.400
09/06/1999 6,20 6,41 6,09 6,19 +0,51% 5,04% 2.414.000
08/06/1999 6,13 6,36 6,06 6,16 +0,77% 4,85% 2.048.000
07/06/1999 6,28 6,28 6,09 6,11 -2,74% 2,99% 2.772.800
04/06/1999 6,11 6,28 6,08 6,28 +3,08% 3,33% 3.929.200