🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 5,63 | 5,92 | 5,52 | 5,89 | -5,04% | 7,22% | 11.692.800 |
| 26/08/1999 | 5,53 | 6,31 | 5,45 | 6,20 | +12,15% | 15,54% | 8.220.400 |
| 25/08/1999 | 5,59 | 5,61 | 5,50 | 5,53 | +0,57% | 1,96% | 6.024.400 |
| 24/08/1999 | 5,64 | 5,75 | 5,48 | 5,50 | -2,22% | 4,71% | 6.144.400 |
| 23/08/1999 | 5,81 | 5,81 | 5,61 | 5,63 | -1,10% | 3,49% | 6.785.200 |
| 20/08/1999 | 5,92 | 5,94 | 5,67 | 5,69 | -3,19% | 4,49% | 4.432.000 |
| 19/08/1999 | 6,03 | 6,06 | 5,78 | 5,88 | -3,09% | 4,66% | 3.993.600 |
| 18/08/1999 | 6,16 | 6,25 | 6,06 | 6,06 | -3,00% | 3,05% | 2.077.200 |
| 17/08/1999 | 6,13 | 6,27 | 6,06 | 6,25 | +1,27% | 3,32% | 2.567.200 |
| 16/08/1999 | 6,19 | 6,28 | 6,06 | 6,17 | -0,25% | 3,54% | 3.067.200 |
| 13/08/1999 | 6,03 | 6,19 | 6,00 | 6,19 | +4,21% | 3,11% | 1.148.800 |
| 12/08/1999 | 6,25 | 6,28 | 5,83 | 5,94 | -5,00% | 7,25% | 2.693.200 |
| 11/08/1999 | 6,06 | 6,30 | 6,03 | 6,25 | +4,71% | 4,38% | 3.522.400 |
| 10/08/1999 | 6,06 | 6,13 | 5,91 | 5,97 | -1,80% | 3,61% | 2.670.400 |
| 09/08/1999 | 6,41 | 6,45 | 6,06 | 6,08 | -5,58% | 6,10% | 1.501.200 |
| 06/08/1999 | 6,22 | 6,50 | 6,16 | 6,44 | +7,29% | 5,53% | 2.622.800 |
| 05/08/1999 | 6,14 | 6,25 | 5,84 | 6,00 | -2,54% | 6,61% | 4.710.400 |
| 04/08/1999 | 6,41 | 6,44 | 6,13 | 6,16 | -3,67% | 4,88% | 2.001.200 |
| 03/08/1999 | 6,63 | 6,67 | 6,33 | 6,39 | -3,99% | 5,19% | 2.257.600 |
| 02/08/1999 | 6,65 | 6,91 | 6,63 | 6,66 | +0,47% | 4,23% | 3.575.600 |
| 30/07/1999 | 6,42 | 6,69 | 6,42 | 6,63 | +3,16% | 4,14% | 1.640.000 |
| 29/07/1999 | 6,44 | 6,50 | 6,31 | 6,42 | -2,84% | 2,91% | 1.425.200 |
| 28/07/1999 | 6,59 | 6,63 | 6,38 | 6,61 | -0,24% | 3,79% | 1.291.200 |
| 27/07/1999 | 6,66 | 6,75 | 6,44 | 6,63 | +1,19% | 4,69% | 2.025.200 |
| 26/07/1999 | 6,52 | 6,88 | 6,50 | 6,55 | -1,64% | 5,75% | 1.351.200 |
| 23/07/1999 | 6,86 | 6,88 | 6,48 | 6,66 | -4,27% | 5,69% | 1.317.600 |
| 22/07/1999 | 6,52 | 6,98 | 6,44 | 6,95 | +6,71% | 8,39% | 2.853.600 |
| 21/07/1999 | 6,53 | 6,63 | 6,38 | 6,52 | +0,24% | 3,83% | 3.086.800 |
| 20/07/1999 | 6,48 | 6,95 | 6,47 | 6,50 | -0,24% | 7,47% | 3.267.600 |
| 19/07/1999 | 6,88 | 6,91 | 6,31 | 6,52 | -6,08% | 8,64% | 3.302.800 |