🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 5,63 5,92 5,52 5,89 -5,04% 7,22% 11.692.800
26/08/1999 5,53 6,31 5,45 6,20 +12,15% 15,54% 8.220.400
25/08/1999 5,59 5,61 5,50 5,53 +0,57% 1,96% 6.024.400
24/08/1999 5,64 5,75 5,48 5,50 -2,22% 4,71% 6.144.400
23/08/1999 5,81 5,81 5,61 5,63 -1,10% 3,49% 6.785.200
20/08/1999 5,92 5,94 5,67 5,69 -3,19% 4,49% 4.432.000
19/08/1999 6,03 6,06 5,78 5,88 -3,09% 4,66% 3.993.600
18/08/1999 6,16 6,25 6,06 6,06 -3,00% 3,05% 2.077.200
17/08/1999 6,13 6,27 6,06 6,25 +1,27% 3,32% 2.567.200
16/08/1999 6,19 6,28 6,06 6,17 -0,25% 3,54% 3.067.200
13/08/1999 6,03 6,19 6,00 6,19 +4,21% 3,11% 1.148.800
12/08/1999 6,25 6,28 5,83 5,94 -5,00% 7,25% 2.693.200
11/08/1999 6,06 6,30 6,03 6,25 +4,71% 4,38% 3.522.400
10/08/1999 6,06 6,13 5,91 5,97 -1,80% 3,61% 2.670.400
09/08/1999 6,41 6,45 6,06 6,08 -5,58% 6,10% 1.501.200
06/08/1999 6,22 6,50 6,16 6,44 +7,29% 5,53% 2.622.800
05/08/1999 6,14 6,25 5,84 6,00 -2,54% 6,61% 4.710.400
04/08/1999 6,41 6,44 6,13 6,16 -3,67% 4,88% 2.001.200
03/08/1999 6,63 6,67 6,33 6,39 -3,99% 5,19% 2.257.600
02/08/1999 6,65 6,91 6,63 6,66 +0,47% 4,23% 3.575.600
30/07/1999 6,42 6,69 6,42 6,63 +3,16% 4,14% 1.640.000
29/07/1999 6,44 6,50 6,31 6,42 -2,84% 2,91% 1.425.200
28/07/1999 6,59 6,63 6,38 6,61 -0,24% 3,79% 1.291.200
27/07/1999 6,66 6,75 6,44 6,63 +1,19% 4,69% 2.025.200
26/07/1999 6,52 6,88 6,50 6,55 -1,64% 5,75% 1.351.200
23/07/1999 6,86 6,88 6,48 6,66 -4,27% 5,69% 1.317.600
22/07/1999 6,52 6,98 6,44 6,95 +6,71% 8,39% 2.853.600
21/07/1999 6,53 6,63 6,38 6,52 +0,24% 3,83% 3.086.800
20/07/1999 6,48 6,95 6,47 6,50 -0,24% 7,47% 3.267.600
19/07/1999 6,88 6,91 6,31 6,52 -6,08% 8,64% 3.302.800