🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1999 | 5,25 | 5,25 | 5,05 | 5,16 | -1,49% | 3,87% | 2.019.600 |
| 08/10/1999 | 5,06 | 5,25 | 5,03 | 5,23 | +4,04% | 4,32% | 1.118.400 |
| 07/10/1999 | 5,19 | 5,25 | 5,02 | 5,03 | -3,59% | 4,52% | 1.957.600 |
| 06/10/1999 | 5,19 | 5,22 | 5,06 | 5,22 | +1,21% | 3,01% | 1.754.800 |
| 05/10/1999 | 5,28 | 5,31 | 5,03 | 5,16 | -2,65% | 5,32% | 2.913.200 |
| 04/10/1999 | 5,33 | 5,48 | 5,17 | 5,30 | -0,59% | 5,87% | 2.335.200 |
| 01/10/1999 | 5,45 | 5,48 | 5,08 | 5,33 | -2,57% | 7,45% | 4.738.800 |
| 30/09/1999 | 5,48 | 5,62 | 5,38 | 5,47 | +0,87% | 4,49% | 1.240.800 |
| 29/09/1999 | 5,66 | 5,69 | 5,33 | 5,42 | -3,88% | 6,35% | 2.100.800 |
| 28/09/1999 | 5,67 | 5,69 | 5,42 | 5,64 | -0,28% | 4,68% | 1.459.600 |
| 27/09/1999 | 5,55 | 5,75 | 5,50 | 5,66 | +2,26% | 4,51% | 1.627.200 |
| 24/09/1999 | 5,52 | 5,61 | 5,38 | 5,53 | +0,00% | 4,25% | 1.550.000 |
| 23/09/1999 | 5,73 | 5,77 | 5,50 | 5,53 | -4,06% | 4,63% | 1.468.000 |
| 22/09/1999 | 5,72 | 5,78 | 5,63 | 5,77 | +0,82% | 2,73% | 2.284.000 |
| 21/09/1999 | 5,78 | 5,80 | 5,52 | 5,72 | -1,35% | 4,87% | 2.652.400 |
| 20/09/1999 | 6,00 | 6,03 | 5,78 | 5,80 | -3,13% | 4,17% | 2.297.600 |
| 17/09/1999 | 6,06 | 6,06 | 5,91 | 5,98 | -0,78% | 2,58% | 4.181.200 |
| 16/09/1999 | 6,14 | 6,14 | 5,88 | 6,03 | -1,53% | 4,33% | 1.986.400 |
| 15/09/1999 | 6,25 | 6,25 | 6,02 | 6,13 | -3,45% | 3,75% | 4.516.400 |
| 14/09/1999 | 6,34 | 6,45 | 6,25 | 6,34 | -1,22% | 3,20% | 950.800 |
| 13/09/1999 | 6,50 | 6,50 | 6,33 | 6,42 | -0,73% | 2,64% | 2.130.000 |
| 10/09/1999 | 6,34 | 6,66 | 6,31 | 6,47 | +3,24% | 5,42% | 2.552.800 |
| 09/09/1999 | 6,03 | 6,31 | 6,00 | 6,27 | +3,88% | 5,18% | 3.004.800 |
| 08/09/1999 | 6,13 | 6,25 | 5,94 | 6,03 | -2,28% | 5,10% | 2.523.600 |
| 07/09/1999 | 5,89 | 6,33 | 5,86 | 6,17 | +5,61% | 7,96% | 3.107.200 |
| 03/09/1999 | 5,72 | 5,94 | 5,64 | 5,84 | +2,75% | 5,19% | 1.314.800 |
| 02/09/1999 | 5,64 | 5,73 | 5,61 | 5,69 | -0,55% | 2,22% | 1.996.800 |
| 01/09/1999 | 5,77 | 5,78 | 5,66 | 5,72 | -0,54% | 2,17% | 2.355.600 |
| 31/08/1999 | 5,81 | 5,84 | 5,72 | 5,75 | -0,27% | 2,15% | 2.616.800 |
| 30/08/1999 | 5,88 | 5,89 | 5,72 | 5,77 | -2,12% | 2,92% | 2.953.600 |