🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 22 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 6,13 | 6,16 | 5,78 | 6,02 | -2,78% | 6,11% | 2.895.200 |
| 19/11/1999 | 5,84 | 6,33 | 5,75 | 6,19 | +7,61% | 9,89% | 6.183.600 |
| 18/11/1999 | 5,25 | 5,88 | 5,23 | 5,75 | +9,85% | 12,20% | 4.604.000 |
| 17/11/1999 | 5,41 | 5,42 | 5,16 | 5,23 | -2,90% | 4,91% | 1.976.800 |
| 16/11/1999 | 5,34 | 5,45 | 5,31 | 5,39 | +1,47% | 2,63% | 3.106.400 |
| 15/11/1999 | 5,48 | 5,56 | 5,23 | 5,31 | -3,13% | 5,98% | 2.540.800 |
| 12/11/1999 | 5,20 | 5,48 | 5,11 | 5,48 | +5,41% | 7,21% | 2.356.000 |
| 11/11/1999 | 5,31 | 5,39 | 5,19 | 5,20 | -1,19% | 3,82% | 2.174.000 |
| 10/11/1999 | 5,06 | 5,38 | 5,06 | 5,27 | +3,69% | 6,17% | 2.474.400 |
| 09/11/1999 | 4,98 | 5,34 | 4,97 | 5,08 | +3,50% | 7,52% | 5.656.800 |
| 08/11/1999 | 4,56 | 4,91 | 4,52 | 4,91 | +8,65% | 8,56% | 3.354.400 |
| 05/11/1999 | 4,63 | 4,64 | 4,50 | 4,52 | +0,35% | 3,04% | 1.498.800 |
| 04/11/1999 | 4,81 | 4,84 | 4,47 | 4,50 | -5,57% | 7,79% | 2.968.000 |
| 03/11/1999 | 4,66 | 4,80 | 4,63 | 4,77 | +3,04% | 3,69% | 2.333.600 |
| 02/11/1999 | 4,72 | 4,75 | 4,56 | 4,63 | -1,00% | 3,97% | 3.242.000 |
| 01/11/1999 | 4,73 | 4,91 | 4,58 | 4,67 | -0,33% | 6,93% | 3.814.400 |
| 29/10/1999 | 4,48 | 4,69 | 4,47 | 4,69 | +4,89% | 4,88% | 3.894.800 |
| 28/10/1999 | 4,38 | 4,50 | 4,34 | 4,47 | +4,38% | 3,56% | 1.666.400 |
| 27/10/1999 | 4,41 | 4,47 | 4,25 | 4,28 | -3,52% | 4,97% | 3.465.200 |
| 26/10/1999 | 4,58 | 4,58 | 4,39 | 4,44 | -2,74% | 4,10% | 3.683.600 |
| 25/10/1999 | 4,61 | 4,66 | 4,50 | 4,56 | -1,02% | 3,39% | 1.832.000 |
| 22/10/1999 | 4,67 | 4,78 | 4,59 | 4,61 | -1,34% | 4,01% | 1.988.400 |
| 21/10/1999 | 4,56 | 4,70 | 4,44 | 4,67 | +0,67% | 5,82% | 2.553.200 |
| 20/10/1999 | 4,52 | 4,77 | 4,38 | 4,64 | +2,77% | 8,65% | 2.626.800 |
| 19/10/1999 | 4,88 | 4,89 | 4,47 | 4,52 | -5,25% | 8,65% | 5.573.600 |
| 18/10/1999 | 5,00 | 5,02 | 4,67 | 4,77 | -4,39% | 6,87% | 3.636.000 |
| 15/10/1999 | 4,98 | 5,08 | 4,95 | 4,98 | -0,62% | 2,51% | 3.620.400 |
| 14/10/1999 | 5,05 | 5,06 | 4,98 | 5,02 | +0,00% | 1,55% | 1.810.800 |
| 13/10/1999 | 5,06 | 5,09 | 4,98 | 5,02 | -1,23% | 2,16% | 1.310.400 |
| 12/10/1999 | 5,14 | 5,16 | 4,94 | 5,08 | -1,52% | 4,26% | 2.557.600 |