🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 243,80 245,34 239,99 240,86 -0,57% 2,19% 1.267.100
25/07/2024 240,17 245,65 239,66 242,23 +1,16% 2,49% 1.680.300
24/07/2024 244,59 245,23 239,01 239,45 -2,75% 2,54% 1.510.700
23/07/2024 244,96 247,31 244,63 246,23 +0,40% 1,09% 693.900
22/07/2024 245,48 245,79 242,90 245,26 +1,16% 1,18% 712.500
19/07/2024 242,95 243,54 239,62 242,45 -0,15% 1,61% 1.120.500
18/07/2024 249,68 249,68 240,64 242,81 -2,95% 3,62% 1.399.100
17/07/2024 248,50 253,00 248,08 250,18 -1,43% 1,98% 1.239.600
16/07/2024 254,80 256,05 252,34 253,82 +0,26% 1,46% 835.900
15/07/2024 253,33 255,47 252,11 253,17 -0,11% 1,33% 870.300
12/07/2024 249,12 255,55 248,63 253,45 +1,88% 2,78% 1.130.300
11/07/2024 247,82 252,63 247,82 248,77 +0,70% 1,94% 1.267.800
10/07/2024 243,68 247,33 241,42 247,05 +1,27% 2,43% 1.666.300
09/07/2024 243,17 245,99 241,18 243,96 -1,61% 1,98% 1.708.600
08/07/2024 246,10 249,33 245,40 247,96 +0,04% 1,60% 1.230.200
05/07/2024 246,27 248,71 245,77 247,87 +0,64% 1,19% 1.344.700
03/07/2024 248,17 248,31 245,48 246,30 -0,63% 1,14% 907.900
02/07/2024 245,84 248,95 245,77 247,86 +0,83% 1,29% 1.062.700
01/07/2024 248,62 249,00 242,28 245,83 -0,65% 2,70% 1.172.600
28/06/2024 243,04 248,20 243,04 247,45 +1,55% 2,12% 2.851.200
27/06/2024 243,45 246,55 242,40 243,68 +0,16% 1,70% 1.239.400
26/06/2024 240,49 245,35 240,49 243,28 +0,31% 2,02% 1.717.500
25/06/2024 240,89 243,07 240,12 242,53 +1,40% 1,22% 2.760.600
24/06/2024 239,67 241,84 239,00 239,17 -1,30% 1,18% 2.799.000
21/06/2024 244,30 244,32 237,65 242,31 -0,49% 2,73% 5.677.300
20/06/2024 243,56 244,61 240,90 243,51 -0,25% 1,52% 2.763.200
18/06/2024 240,51 245,74 240,51 244,12 +1,50% 2,17% 3.377.000
17/06/2024 235,00 242,82 230,60 240,51 +6,48% 5,20% 5.019.800
14/06/2024 224,39 227,08 222,37 225,87 +1,24% 2,10% 2.563.000
13/06/2024 221,79 224,53 221,04 223,10 +0,04% 1,57% 2.520.200