🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 243,80 | 245,34 | 239,99 | 240,86 | -0,57% | 2,19% | 1.267.100 |
| 25/07/2024 | 240,17 | 245,65 | 239,66 | 242,23 | +1,16% | 2,49% | 1.680.300 |
| 24/07/2024 | 244,59 | 245,23 | 239,01 | 239,45 | -2,75% | 2,54% | 1.510.700 |
| 23/07/2024 | 244,96 | 247,31 | 244,63 | 246,23 | +0,40% | 1,09% | 693.900 |
| 22/07/2024 | 245,48 | 245,79 | 242,90 | 245,26 | +1,16% | 1,18% | 712.500 |
| 19/07/2024 | 242,95 | 243,54 | 239,62 | 242,45 | -0,15% | 1,61% | 1.120.500 |
| 18/07/2024 | 249,68 | 249,68 | 240,64 | 242,81 | -2,95% | 3,62% | 1.399.100 |
| 17/07/2024 | 248,50 | 253,00 | 248,08 | 250,18 | -1,43% | 1,98% | 1.239.600 |
| 16/07/2024 | 254,80 | 256,05 | 252,34 | 253,82 | +0,26% | 1,46% | 835.900 |
| 15/07/2024 | 253,33 | 255,47 | 252,11 | 253,17 | -0,11% | 1,33% | 870.300 |
| 12/07/2024 | 249,12 | 255,55 | 248,63 | 253,45 | +1,88% | 2,78% | 1.130.300 |
| 11/07/2024 | 247,82 | 252,63 | 247,82 | 248,77 | +0,70% | 1,94% | 1.267.800 |
| 10/07/2024 | 243,68 | 247,33 | 241,42 | 247,05 | +1,27% | 2,43% | 1.666.300 |
| 09/07/2024 | 243,17 | 245,99 | 241,18 | 243,96 | -1,61% | 1,98% | 1.708.600 |
| 08/07/2024 | 246,10 | 249,33 | 245,40 | 247,96 | +0,04% | 1,60% | 1.230.200 |
| 05/07/2024 | 246,27 | 248,71 | 245,77 | 247,87 | +0,64% | 1,19% | 1.344.700 |
| 03/07/2024 | 248,17 | 248,31 | 245,48 | 246,30 | -0,63% | 1,14% | 907.900 |
| 02/07/2024 | 245,84 | 248,95 | 245,77 | 247,86 | +0,83% | 1,29% | 1.062.700 |
| 01/07/2024 | 248,62 | 249,00 | 242,28 | 245,83 | -0,65% | 2,70% | 1.172.600 |
| 28/06/2024 | 243,04 | 248,20 | 243,04 | 247,45 | +1,55% | 2,12% | 2.851.200 |
| 27/06/2024 | 243,45 | 246,55 | 242,40 | 243,68 | +0,16% | 1,70% | 1.239.400 |
| 26/06/2024 | 240,49 | 245,35 | 240,49 | 243,28 | +0,31% | 2,02% | 1.717.500 |
| 25/06/2024 | 240,89 | 243,07 | 240,12 | 242,53 | +1,40% | 1,22% | 2.760.600 |
| 24/06/2024 | 239,67 | 241,84 | 239,00 | 239,17 | -1,30% | 1,18% | 2.799.000 |
| 21/06/2024 | 244,30 | 244,32 | 237,65 | 242,31 | -0,49% | 2,73% | 5.677.300 |
| 20/06/2024 | 243,56 | 244,61 | 240,90 | 243,51 | -0,25% | 1,52% | 2.763.200 |
| 18/06/2024 | 240,51 | 245,74 | 240,51 | 244,12 | +1,50% | 2,17% | 3.377.000 |
| 17/06/2024 | 235,00 | 242,82 | 230,60 | 240,51 | +6,48% | 5,20% | 5.019.800 |
| 14/06/2024 | 224,39 | 227,08 | 222,37 | 225,87 | +1,24% | 2,10% | 2.563.000 |
| 13/06/2024 | 221,79 | 224,53 | 221,04 | 223,10 | +0,04% | 1,57% | 2.520.200 |